BIST 100: 10.212
Değişim: -0.16% -16,72
Adet: 1.698 Mio.Lot
Hacim: 43.308 Mio.TL
EN YÜKSEK
10262
EN DÜŞÜK
10,189
Açılış: 10.248
Dünkü Kapanış: 10.228
Verilerin Son Güncelleme Saati : 14:24
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
207,80
-1,75
14:23:40
-
KAREL
8,76
-0,90
14:23:00
-
KARSN
9,59
0,21
14:23:41
-
KARTN
83,25
-0,12
14:22:34
-
KATMR
1,96
0,00
14:24:45
-
KAYSE
18,91
0,75
14:24:01
-
KBORU
12,10
-0,08
14:24:35
-
KCAER
13,68
0,96
14:24:46
-
KCHOL
161,40
-0,19
14:24:51
-
KENT
689,50
-0,07
14:00:00
-
KERVN
1,88
0,00
14:00:00
-
KFEIN
92,05
-1,02
14:23:53
-
KGYO
3,52
-2,22
14:19:26
-
KIMMR
11,94
1,02
14:24:09
-
KLGYO
6,25
0,48
14:24:52
-
KLKIM
27,60
-0,36
14:24:42
-
KLMSN
24,54
-2,15
14:24:21
MENKUL
FİYAT
%
ZAMAN
-
KLNMA
6,50
-1,96
13:55:12
-
KLRHO
67,10
-1,54
14:24:53
-
KLSER
29,34
-0,54
14:24:36
-
KLSYN
5,52
-1,25
14:18:13
-
KLYPV
64,15
1,26
14:24:46
-
KMPUR
14,89
-0,73
14:24:12
-
KNFRT
13,42
9,11
14:24:41
-
KOCMT
12,43
0,24
14:24:39
-
KONKA
32,36
1,00
14:24:48
-
KONTR
21,82
-1,27
14:24:48
-
KONYA
5.082,50
-1,21
14:24:51
-
KOPOL
5,02
2,03
14:24:43
-
KORDS
57,50
-0,35
14:24:36
-
KOTON
14,98
0,40
14:24:53
-
KOZAA
83,30
-2,00
14:24:47
-
KOZAL
24,46
-2,24
14:24:51
-
KRDMA
43,04
-1,28
14:23:57
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
25,60
-0,85
14:24:40
-
KRDMD
26,04
0,85
14:24:48
-
KRGYO
6,57
-6,14
14:24:50
-
KRONT
9,90
5,88
14:24:53
-
KRPLS
7,07
1,14
14:22:47
-
KRSTL
7,00
-0,71
14:23:45
-
KRTEK
25,28
-0,71
14:24:48
-
KRVGD
2,05
0,00
14:22:44
-
KSTUR
3.885,00
0,06
13:55:12
-
KTLEV
7,96
1,66
14:24:49
-
KTSKR
59,70
-0,50
14:19:41
-
KUTPO
80,65
-1,10
14:24:25
-
KUVVA
96,10
1,05
14:00:00
-
KUYAS
69,30
-2,05
14:24:42
-
KZBGY
11,92
0,00
14:24:43
-
KZGYO
22,56
0,00
14:24:40