BIST 100: 10.407 
Değişim: 1.94% 198,11
Adet: 4.029 Mio.Lot
Hacim: 94.769 Mio.TL
EN YÜKSEK
10431
EN DÜŞÜK
10,109
Açılış: 10.247
Dünkü Kapanış: 10.209
Verilerin Son Güncelleme Saati : 15:16
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
526,00
-1,13
15:17:21
-
KAREL
8,63
0,12
15:16:23
-
KARSN
9,85
1,97
15:16:54
-
KARTN
79,40
2,25
15:15:17
-
KATMR
2,79
0,72
15:17:33
-
KAYSE
17,58
0,98
15:16:07
-
KBORU
13,38
0,22
15:17:33
-
KCAER
12,60
0,80
15:16:55
-
KCHOL
154,20
0,98
15:17:41
-
KENT
765,50
-1,16
13:55:29
-
KERVN
2,51
-3,46
13:55:29
-
KFEIN
9,60
1,59
15:17:33
-
KGYO
4,93
9,80
15:14:36
-
KIMMR
13,03
1,40
15:14:35
-
KLGYO
6,45
2,38
15:16:52
-
KLKIM
31,80
0,95
15:15:34
-
KLMSN
32,60
1,24
15:16:46
MENKUL
FİYAT
%
ZAMAN
-
KLNMA
13,05
0,62
13:55:29
-
KLRHO
150,00
0,33
15:16:20
-
KLSER
28,66
1,56
15:15:54
-
KLSYN
5,71
-0,70
15:14:04
-
KLYPV
57,95
0,17
15:16:29
-
KMPUR
16,61
0,06
15:16:01
-
KNFRT
13,20
1,54
15:16:05
-
KOCMT
2,58
1,57
15:16:57
-
KONKA
50,65
-0,10
15:14:42
-
KONTR
29,74
1,02
15:17:47
-
KONYA
4.945,00
0,51
15:14:59
-
KOPOL
6,07
1,68
15:17:18
-
KORDS
54,75
0,55
15:15:26
-
KOTON
17,73
0,00
15:17:33
-
KOZAA
87,40
1,22
15:17:04
-
KOZAL
24,60
2,50
15:17:33
-
KRDMA
27,28
0,66
15:16:25
MENKUL
FİYAT
%
ZAMAN
-
KRDMB
23,76
2,41
15:16:10
-
KRDMD
24,88
1,97
15:17:33
-
KRGYO
2,95
1,03
15:15:59
-
KRONT
14,38
-0,14
15:16:59
-
KRPLS
8,99
2,39
15:17:38
-
KRSTL
10,51
2,34
15:16:19
-
KRTEK
29,48
-1,47
15:16:25
-
KRVGD
2,37
3,95
15:15:14
-
KSTUR
3.217,50
-0,08
13:55:29
-
KTLEV
12,94
-0,69
15:17:30
-
KTSKR
71,70
1,70
15:15:55
-
KUTPO
102,30
1,39
15:12:11
-
KUVVA
130,80
-7,23
13:55:29
-
KUYAS
46,14
-1,79
15:17:47
-
KZBGY
15,65
8,68
15:17:30
-
KZGYO
22,74
2,52
15:17:39
