BIST 100: 10.412
Değişim: 1.99% 203,16
Adet: 4.015 Mio.Lot
Hacim: 94.291 Mio.TL
EN YÜKSEK
10431
EN DÜŞÜK
10,109
Açılış: 10.247
Dünkü Kapanış: 10.209
Verilerin Son Güncelleme Saati : 15:14
MENKUL
FİYAT
%
ZAMAN
-
EBEBK
54,05
0,46
15:16:01
-
ECILC
90,90
-10,00
15:14:58
-
ECZYT
286,50
-9,98
15:12:40
-
EDATA
5,38
-0,55
15:16:18
-
EDIP
31,64
2,26
15:16:19
-
EFORC
133,00
1,14
15:16:20
-
EGEEN
7.775,00
0,23
15:12:59
-
EGEGY
23,66
0,68
15:16:04
-
EGEPO
7,77
1,04
15:15:14
-
EGGUB
98,60
-0,30
15:16:27
-
EGPRO
25,96
1,01
15:16:15
-
EGSER
3,28
0,61
15:14:04
-
EKGYO
18,69
1,58
15:16:29
-
EKIZ
85,00
-0,12
13:55:29
MENKUL
FİYAT
%
ZAMAN
-
EKOS
26,02
1,25
15:15:53
-
EKSUN
6,08
-0,16
15:14:29
-
ELITE
32,04
1,46
15:12:20
-
EMKEL
49,94
-0,04
15:16:28
-
EMNIS
194,50
0,99
13:55:29
-
ENDAE
15,89
1,79
15:16:24
-
ENERY
9,45
2,16
15:16:03
-
ENJSA
78,05
0,45
15:16:12
-
ENKAI
71,40
1,28
15:16:22
-
ENSRI
102,20
6,46
15:15:03
-
ENTRA
10,30
-0,19
15:16:29
-
EPLAS
6,42
-1,68
15:16:10
-
ERBOS
180,20
0,78
15:09:20
-
ERCB
72,60
1,04
15:16:24
MENKUL
FİYAT
%
ZAMAN
-
EREGL
27,00
2,27
15:16:25
-
ERSU
20,80
6,34
15:14:38
-
ESCAR
20,70
4,55
15:16:16
-
ESCOM
3,33
0,30
15:16:24
-
ESEN
15,31
2,61
15:16:30
-
ETILR
4,42
6,00
15:16:17
-
ETYAT
26,48
2,00
15:16:24
-
EUHOL
9,55
-0,83
13:55:29
-
EUKYO
17,00
9,68
15:13:00
-
EUPWR
26,12
0,46
15:16:11
-
EUREN
8,29
2,35
15:16:23
-
EUYO
13,68
-0,15
15:12:11
-
EYGYO
4,45
2,30
15:10:59