BIST 100: 10.403 
Değişim: 1.90% 194,14
Adet: 4.056 Mio.Lot
Hacim: 95.626 Mio.TL
EN YÜKSEK
10431
EN DÜŞÜK
10,109
Açılış: 10.247
Dünkü Kapanış: 10.209
Verilerin Son Güncelleme Saati : 15:20
MENKUL
FİYAT
%
ZAMAN
-
BAGFS
31,48
2,74
15:16:23
-
BAHKM
57,95
3,30
15:18:24
-
BAKAB
37,22
1,09
15:18:22
-
BALAT
68,65
-3,31
13:55:29
-
BALSU
20,70
1,17
15:21:30
-
BANVT
180,20
0,84
15:16:56
-
BARMA
19,03
-0,10
15:19:40
-
BASCM
15,50
-0,39
13:55:29
-
BASGZ
39,00
0,57
15:18:39
-
BAYRK
35,90
1,07
15:21:11
-
BEGYO
5,26
0,19
15:21:42
-
BERA
18,24
1,00
15:21:02
-
BESLR
13,11
2,99
15:21:37
-
BEYAZ
28,30
0,71
15:20:26
-
BFREN
162,60
0,99
15:21:16
-
BIENY
40,00
-0,60
15:20:10
-
BIGCH
57,80
0,35
15:14:52
MENKUL
FİYAT
%
ZAMAN
-
BIGEN
10,36
0,78
15:21:42
-
BIMAS
535,00
1,52
15:21:17
-
BINBN
142,80
0,56
15:21:36
-
BINHO
9,03
0,22
15:21:36
-
BIOEN
23,52
1,91
15:18:37
-
BIZIM
25,76
1,42
15:20:42
-
BJKAS
1,88
-2,08
15:21:32
-
BLCYT
23,10
0,87
15:16:02
-
BLUME
58,80
2,53
15:21:37
-
BMSCH
16,20
-1,76
15:21:19
-
BMSTL
63,30
-0,39
15:21:16
-
BNTAS
6,44
0,94
15:17:20
-
BOBET
18,36
0,49
15:20:24
-
BORLS
26,78
-0,81
15:18:44
-
BORSK
22,96
1,15
15:21:08
-
BOSSA
7,74
2,52
15:19:43
-
BRISA
89,10
6,26
15:20:48
MENKUL
FİYAT
%
ZAMAN
-
BRKO
8,36
0,00
13:55:29
-
BRKSN
8,05
-0,62
15:15:38
-
BRKVY
80,30
10,00
15:13:52
-
BRLSM
14,17
0,71
15:16:42
-
BRMEN
19,27
-9,87
13:55:29
-
BRSAN
400,50
2,04
15:21:13
-
BRYAT
1.964,00
1,45
15:21:33
-
BSOKE
15,20
-1,94
15:20:58
-
BTCIM
4,14
0,49
15:18:49
-
BUCIM
6,14
0,49
15:20:56
-
BULGS
32,82
3,53
15:20:37
-
BURCE
30,02
1,42
15:21:36
-
BURVA
183,50
0,88
15:20:44
-
BVSAN
139,00
1,46
15:21:33
-
BYDNR
20,14
-1,08
15:18:35
