BIST 100: 10.208
Değişim: -0.20% -20,27
Adet: 1.701 Mio.Lot
Hacim: 43.438 Mio.TL
EN YÜKSEK
10262
EN DÜŞÜK
10,189
Açılış: 10.248
Dünkü Kapanış: 10.228
Verilerin Son Güncelleme Saati : 14:25
MENKUL
FİYAT
%
ZAMAN
-
MAALT
800,00
-0,44
14:26:51
-
MACKO
38,36
0,47
14:23:34
-
MAGEN
32,86
-0,36
14:26:29
-
MAKIM
21,36
-0,47
14:25:31
-
MAKTK
12,01
-0,25
14:26:40
-
MANAS
5,02
-0,20
14:26:50
-
MARBL
13,81
0,51
14:26:39
-
MARKA
50,20
1,01
14:26:47
-
MARTI
3,21
1,26
14:26:45
-
MAVI
41,58
1,02
14:26:44
-
MEDTR
31,36
-1,07
14:26:25
-
MEGAP
4,84
6,61
13:55:12
-
MEGAP
4,84
6,61
13:55:12
MENKUL
FİYAT
%
ZAMAN
-
MEGMT
26,82
-0,59
14:26:26
-
MEKAG
42,70
-0,47
14:26:36
-
MEPET
9,56
-0,21
14:25:35
-
MERCN
22,32
-0,98
14:21:58
-
MERIT
14,79
-0,27
14:26:36
-
MERKO
13,29
0,53
14:26:00
-
METRO
3,22
0,00
14:26:44
-
METUR
38,20
-0,52
14:26:29
-
MGROS
507,00
0,60
14:26:55
-
MHRGY
5,73
0,35
14:26:23
-
MIATK
31,48
1,81
14:26:55
-
MMCAS
29,00
8,29
13:55:12
-
MNDRS
11,07
-0,18
14:26:38
MENKUL
FİYAT
%
ZAMAN
-
MNDTR
5,67
-0,35
14:23:11
-
MOBTL
6,67
-2,77
14:25:27
-
MOGAN
8,78
0,57
14:26:41
-
MOPAS
38,64
2,22
14:26:52
-
MPARK
354,25
-0,49
14:24:21
-
MRGYO
2,31
2,67
14:25:26
-
MRSHL
1.398,00
0,14
14:26:27
-
MSGYO
4,10
-0,73
14:24:19
-
MTRKS
19,26
-0,72
14:26:16
-
MTRYO
6,54
-1,36
14:08:55
-
MZHLD
5,85
0,52
14:23:30