BIST 100: 10.414
Değişim: 2.01% 205,17
Adet: 4.005 Mio.Lot
Hacim: 94.009 Mio.TL
EN YÜKSEK
10431
EN DÜŞÜK
10,109
Açılış: 10.247
Dünkü Kapanış: 10.209
Verilerin Son Güncelleme Saati : 15:12
MENKUL
FİYAT
%
ZAMAN
-
MAALT
985,50
-1,94
15:13:33
-
MACKO
42,26
3,17
15:13:33
-
MAGEN
25,54
2,65
15:08:09
-
MAKIM
16,42
1,11
15:10:05
-
MAKTK
14,60
-1,22
15:12:36
-
MANAS
6,55
1,71
15:12:43
-
MARBL
13,51
-0,59
15:12:52
-
MARKA
43,16
-1,33
15:13:00
-
MARMR
4,27
-1,61
15:13:28
-
MARTI
3,06
1,32
15:03:17
-
MAVI
39,04
-0,31
15:13:20
-
MEDTR
29,28
-0,88
15:11:17
-
MEGAP
3,96
1,28
13:55:29
MENKUL
FİYAT
%
ZAMAN
-
MEGAP
3,96
1,28
13:55:29
-
MEGMT
30,38
1,81
15:09:55
-
MEKAG
5,11
4,93
15:10:29
-
MEPET
16,20
1,06
15:01:58
-
MERCN
33,80
-8,50
15:13:24
-
MERIT
20,06
1,93
15:12:45
-
MERKO
13,94
-0,21
15:12:13
-
METRO
4,92
-2,57
15:11:55
-
MGROS
442,75
3,39
15:11:42
-
MHRGY
3,68
0,82
15:11:42
-
MIATK
39,32
1,18
15:13:37
-
MMCAS
73,70
10,00
13:55:29
-
MNDRS
13,52
-1,10
15:12:45
MENKUL
FİYAT
%
ZAMAN
-
MNDTR
7,32
0,83
15:13:21
-
MOBTL
7,14
4,69
15:13:12
-
MOGAN
8,95
1,13
15:13:16
-
MOPAS
35,52
0,91
15:12:52
-
MPARK
330,25
1,62
15:11:10
-
MRGYO
2,80
1,45
15:12:47
-
MRSHL
1.702,00
0,47
15:13:15
-
MSGYO
6,00
2,39
15:12:17
-
MTRKS
24,28
0,91
15:08:13
-
MTRYO
8,52
-0,93
15:09:10
-
MZHLD
6,58
-1,05
15:09:10