Hisseler – Son Haber Körfez

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 14,60 2,03 % 169.913.092,23 18:05
A1YEN A1 YENILENEBILIR ENERJI 34,02 -2,47 % 89.364.321,06 18:05
AAGYO AGAOGLU GMYO 21,88 -4,87 % 2.569.122.490,82 18:05
ACSEL ACIPAYAM SELULOZ 117,20 0,34 % 25.847.992,30 18:05
ADEL ADEL KALEMCILIK 43,60 1,40 % 335.102.684,08 18:05
ADESE ADESE GAYRIMENKUL 1,10 10,00 % 474.271.863,56 18:05
ADGYO ADRA GMYO 58,45 -2,58 % 44.300.520,70 18:05
AEFES ANADOLU EFES 18,82 -0,42 % 850.678.808,75 18:05
AFYON AFYON CIMENTO 14,08 1,29 % 65.579.701,96 18:05
AGESA AGESA HAYAT EMEKLILIK 235,10 -0,13 % 55.165.582,40 18:05
AGHOL ANADOLU GRUBU HOLDING 31,10 0,78 % 139.583.789,70 18:05
AGROT AGROTECH TEKNOLOJI 3,23 2,22 % 202.311.070,70 18:05
AGYO ATAKULE GMYO 8,25 1,73 % 2.600.819,50 18:05
AHGAZ AHLATCI DOGALGAZ 24,10 1,69 % 189.872.087,98 18:05
AHSGY AHES GMYO 18,00 -0,39 % 24.684.083,28 18:05
AKBNK AKBANK 78,90 0,57 % 5.698.532.070,75 18:05
AKCNS AKCANSA 193,00 -3,06 % 142.425.027,50 18:05
AKENR AKENERJI 10,05 0,70 % 81.497.986,47 18:05
AKFGY AKFEN GMYO 2,80 0,72 % 82.846.809,92 18:05
AKFIS AKFEN INSAAT 45,96 -2,21 % 187.312.956,54 18:05
AKFYE AKFEN YEN. ENERJI 21,58 -1,19 % 135.075.368,42 18:05
AKGRT AKSIGORTA 7,38 -1,07 % 116.188.831,27 18:05
AKHAN AKHAN UN 28,68 1,56 % 364.275.463,98 18:05
AKMGY AKMERKEZ GMYO 297,50 -4,72 % 63.155.171,25 18:05
AKSA AKSA 10,63 3,00 % 386.300.033,24 18:05
AKSEN AKSA ENERJI 82,15 -1,85 % 324.158.227,85 18:05
AKSGY AKIS GMYO 9,63 -0,21 % 49.640.959,06 18:05
AKSUE AKSU ENERJI 37,38 2,86 % 171.243.943,22 18:05
AKYHO AKDENIZ YATIRIM HOLDING 2,68 0,00 % 5.693.309,80 18:05
ALARK ALARKO HOLDING 94,05 -0,21 % 423.145.877,75 18:05
ALBRK ALBARAKA TURK 9,11 3,52 % 370.802.599,62 18:05
ALCAR ALARKO CARRIER 785,50 3,22 % 57.947.243,50 18:05
ALCTL ALCATEL LUCENT TELETAS 148,60 -1,13 % 115.429.139,70 18:05
ALFAS ALFA SOLAR ENERJI 39,00 1,83 % 88.136.955,08 18:05
ALGYO ALARKO GMYO 5,18 5,07 % 485.104.736,65 18:05
ALKA ALKIM KAGIT 11,36 -0,18 % 52.354.247,75 18:05
ALKIM ALKIM KIMYA 19,45 1,67 % 46.242.970,30 18:05
ALKLC ALTINKILIC GIDA VE SUT 429,50 5,46 % 1.108.343.612,00 18:05
ALTINS1 DARPHANE ALTIN SERTIFIKASI 81,40 -0,01 % 897.451.731,62 18:05
ALTNY ALTINAY SAVUNMA 16,02 1,07 % 538.600.537,78 18:05
ALVES ALVES KABLO 3,85 2,67 % 448.951.073,82 18:05
ANELE ANEL ELEKTRIK 28,78 9,93 % 18.207.235,30 18:05
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,04 1,56 % 13.340.337,05 18:05
ANHYT ANADOLU HAYAT EMEK. 111,80 0,54 % 85.972.825,90 18:05
ANSGR ANADOLU SIGORTA 28,04 0,72 % 193.847.866,30 18:05
ARASE DOGU ARAS ENERJI 102,00 -2,49 % 44.367.408,60 18:05
ARCLK ARCELIK 118,60 0,68 % 142.516.144,90 18:05
ARDYZ ARD BILISIM TEKNOLOJILERI 42,64 -0,37 % 92.229.530,00 18:05
ARENA ARENA BILGISAYAR 28,00 0,00 % 208.546.234,00 18:05
ARFYE ARF BIO YENILENEBILIR ENERJI 29,92 1,22 % 368.789.996,46 18:05
ARMGD ARMADA GIDA 148,20 -1,07 % 325.127.960,30 18:05
ARSAN ARSAN HOLDING 3,55 1,14 % 78.444.656,23 18:05
ARTMS ARTEMIS HALI 44,62 0,00 % 68.322.850,16 18:05
ARZUM ARZUM EV ALETLERI 3,57 5,93 % 133.759.368,01 18:05
ASELS ASELSAN 416,75 1,21 % 8.794.209.760,75 18:05
ASGYO ASCE GMYO 11,13 2,02 % 48.202.451,48 18:05
ASTOR ASTOR ENERJI 195,00 -4,27 % 7.177.886.145,30 18:05
ASUZU ANADOLU ISUZU 70,35 0,57 % 45.868.273,55 18:05
ATAGY ATA GMYO 12,86 5,50 % 6.310.609,57 18:05
ATAKP ATAKEY PATATES 54,45 -1,36 % 37.139.755,30 18:05
ATATP ATP YAZILIM 144,50 1,05 % 141.335.807,20 18:05
ATATR ATA TURIZM 15,05 9,93 % 1.090.950.631,42 18:05
ATEKS AKIN TEKSTIL 93,90 -1,11 % 1.993.790,80 18:05
ATLAS ATLAS YAT. ORT. 7,73 3,07 % 17.145.503,14 18:05
ATSYH ATLANTIS YATIRIM HOLDING 55,15 5,05 % 2.648.299,15 18:05
AVGYO AVRASYA GMYO 13,24 1,85 % 46.362.869,22 18:05
AVHOL AVRUPA YATIRIM HOLDING 37,66 1,13 % 37.324.813,04 18:05
AVOD A.V.O.D GIDA VE TARIM 4,22 0,96 % 37.680.302,06 18:05
AVPGY AVRUPAKENT GMYO 56,15 0,18 % 36.878.825,55 18:05
AVTUR AVRASYA PETROL VE TUR. 19,99 3,04 % 18.314.376,64 18:05
AYCES ALTINYUNUS CESME 1.252,00 2,04 % 330.207.484,00 18:05
AYDEM AYDEM ENERJI 29,46 0,00 % 77.238.340,68 18:05
AYEN AYEN ENERJI 33,56 -1,47 % 91.564.565,82 18:05
AYES AYES CELIK HASIR VE CIT 32,10 2,62 % 2.861.360,88 18:05
AYGAZ AYGAZ 286,75 1,33 % 206.107.350,50 18:05
AZTEK AZTEK TEKNOLOJI 4,59 9,81 % 334.290.333,14 18:05
BAGFS BAGFAS 34,92 2,11 % 155.401.394,92 18:05
BAHKM BAHADIR KIMYA 126,30 0,24 % 92.578.781,20 18:05
BAKAB BAK AMBALAJ 46,86 -4,56 % 37.884.943,24 18:05
BALAT BALATACILAR BALATACILIK 90,00 -0,77 % 6.954.588,75 18:05
BALSU BALSU GIDA 15,09 1,96 % 129.660.816,44 18:05
BANVT BANVIT 162,40 1,12 % 28.630.970,70 18:05
BARMA BAREM AMBALAJ 58,15 0,35 % 62.140.898,30 18:05
BASCM BASTAS BASKENT CIMENTO 14,60 3,47 % 1.314.779,30 18:05
BASGZ BASKENT DOGALGAZ GMYO 50,85 -2,40 % 21.472.902,35 18:05
BAYRK BAYRAK TABAN SANAYI 4,92 4,02 % 124.598.624,74 18:05
BEGYO BATI EGE GMYO 4,29 -2,72 % 88.445.912,07 18:05
BERA BERA HOLDING 17,75 2,25 % 230.634.972,50 18:05
BESLR BESLER GIDA 13,64 0,81 % 31.315.453,16 18:05
BESTE BEST BRANDS ENERJI 24,38 3,74 % 624.631.595,12 18:05
BEYAZ BEYAZ FILO 31,04 -2,39 % 102.399.337,40 18:05
BFREN BOSCH FREN SISTEMLERI 155,20 2,65 % 426.325.685,90 18:05
BIENY BIEN YAPI URUNLERI 26,16 5,14 % 267.377.211,30 18:05
BIGCH BUYUK SEFLER BIGCHEFS 7,32 1,53 % 43.908.082,45 18:05
BIGEN BIRLESIM GRUP ENERJI 10,25 9,39 % 532.255.156,37 18:05
BIGTK BIG MEDYA TEKNOLOJI 216,30 1,64 % 146.369.241,80 18:05
BIMAS BIM MAGAZALAR 753,00 0,13 % 2.650.899.058,00 18:05
BINBN BIN ULASIM TEKNOLOJILERI 162,50 0,62 % 37.864.802,20 18:05
BINHO 1000 YATIRIMLAR HOL. 9,30 1,09 % 352.293.831,43 18:05
BIOEN BIOTREND CEVRE VE ENERJI 20,02 5,26 % 378.704.773,32 18:05
BIZIM BIZIM MAGAZALARI 27,38 0,29 % 7.957.355,66 18:05
BJKAS BESIKTAS FUTBOL YAT. 1,56 3,31 % 114.159.230,21 18:05
BLCYT BILICI YATIRIM 32,00 -5,77 % 895.245.469,32 18:05
BLUME BLUME METAL KIMYA 41,54 1,32 % 141.076.107,36 18:05
BMSCH BMS CELIK HASIR 16,62 2,03 % 22.110.991,39 18:05
BMSTL BMS BIRLESIK METAL 83,80 -1,76 % 152.234.715,35 18:05
BNTAS BANTAS AMBALAJ 6,76 1,65 % 33.892.287,50 18:05
BOBET BOGAZICI BETON SANAYI 19,67 0,82 % 99.740.677,39 18:05
BORLS BORLEASE OTOMOTIV 5,29 9,98 % 49.274.345,09 18:05
BORSK BOR SEKER 7,24 -1,23 % 134.922.022,08 18:05
BOSSA BOSSA 6,54 1,71 % 25.578.793,61 18:05
BRISA BRISA 86,65 1,88 % 21.156.439,40 18:05
BRKO BIRKO MENSUCAT 14,30 2,88 % 6.638.018,60 18:05
BRKSN BERKOSAN YALITIM 8,69 1,28 % 4.868.223,25 18:05
BRKVY BIRIKIM VARLIK YONETIM 95,10 0,05 % 72.801.331,45 18:05
BRLSM BIRLESIM MUHENDISLIK 15,10 2,58 % 69.375.304,49 18:05
BRMEN BIRLIK MENSUCAT 9,10 -5,21 % 2.462.412,20 18:05
BRSAN BORUSAN BORU SANAYI 561,50 -1,23 % 4.168.187.782,00 18:05
BRYAT BORUSAN YAT. PAZ. 2.177,00 0,37 % 230.605.460,00 18:05
BSOKE BATISOKE CIMENTO 34,90 -2,24 % 168.337.916,00 18:05
BTCIM BATI CIMENTO 6,59 -2,51 % 397.075.213,04 18:05
BUCIM BURSA CIMENTO 6,14 0,82 % 68.002.255,78 18:05
BULGS BULLS GSYO 43,34 -0,41 % 201.087.946,06 18:05
BURCE BURCELIK 45,60 2,24 % 962.116.545,02 18:05
BURVA BURCELIK VANA 925,50 3,35 % 57.187.158,00 18:05
BVSAN BULBULOGLU VINC 113,90 1,70 % 110.587.021,90 18:05
BYDNR BAYDONER RESTORANLARI 39,56 1,38 % 28.857.759,14 18:05
CANTE CAN2 TERMIK 1,69 3,05 % 1.059.771.532,34 18:05
CASA CASA EMTIA PETROL 101,70 3,78 % 3.597.021,70 18:05
CATES CATES ELEKTRIK 43,26 0,28 % 68.954.776,18 18:05
CCOLA COCA COLA ICECEK 76,30 1,33 % 146.409.181,25 18:05
CELHA CELIK HALAT 9,63 0,10 % 30.513.652,76 18:05
CEMAS CEMAS DOKUM 5,04 0,00 % 186.407.906,89 18:05
CEMTS CEMTAS 11,15 1,64 % 39.769.133,68 18:05
CEMZY CEM ZEYTIN 70,75 0,35 % 246.370.635,80 18:05
CEOEM CEO EVENT MEDYA 24,36 0,16 % 54.178.887,26 18:05
CGCAM CAGDAS CAM 39,40 -1,79 % 1.038.406.750,66 18:05
CIMSA CIMSA 53,05 -0,66 % 323.806.701,35 18:05
CLEBI CELEBI 1.960,00 1,24 % 170.432.179,00 18:05
CMBTN CIMBETON 1.793,00 3,64 % 114.560.009,00 18:05
CMENT CIMENTAS 331,75 1,07 % 3.392.979,75 18:05
CONSE CONSUS ENERJI 3,57 -1,65 % 56.161.597,88 18:05
COSMO COSMOS YAT. HOLDING 218,80 5,19 % 22.269.477,50 18:05
CRDFA CREDITWEST FAKTORING 29,56 0,82 % 70.705.384,76 18:05
CRFSA CARREFOURSA 165,50 0,30 % 135.004.061,10 18:05
CUSAN CUHADAROGLU METAL 25,82 0,00 % 15.857.242,40 18:05
CVKMD CVK MADEN 36,28 1,17 % 1.362.633.635,48 18:05
CWENE CW ENERJI 34,28 -1,21 % 1.081.548.152,78 18:05
DAGI DAGI GIYIM 6,14 0,99 % 25.932.491,67 18:05
DAPGM DAP GAYRIMENKUL 11,25 3,59 % 713.461.017,25 18:05
DARDL DARDANEL 2,09 0,97 % 48.060.170,08 18:05
DCTTR DCT TRADING DIS TICARET 11,15 2,20 % 195.026.961,40 18:05
DENGE DENGE HOLDING 2,49 2,05 % 57.633.375,92 18:05
DERHL DERLUKS YATIRIM HOLDING 15,20 2,63 % 256.702.654,20 18:05
DERIM DERIMOD 39,92 8,07 % 116.107.840,74 18:05
DESA DESA DERI 13,72 1,18 % 13.303.547,17 18:05
DESPC DESPEC BILGISAYAR 40,92 1,19 % 15.203.627,88 18:05
DEVA DEVA HOLDING 67,05 -0,07 % 25.194.504,40 18:05
DGATE DATAGATE BILGISAYAR 71,30 1,78 % 20.351.176,50 18:05
DGGYO DOGUS GMYO 33,80 9,74 % 19.780.468,54 18:05
DGNMO DOGANLAR MOBILYA 7,34 9,88 % 25.562.056,46 18:05
DIRIT DIRITEKS DIRILIS TEKSTIL 28,32 4,89 % 2.499.182,68 18:05
DITAS DITAS DOGAN 33,26 -3,59 % 65.398.972,86 18:05
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,27 0,16 % 43.437.631,56 18:05
DMRGD DMR UNLU MAMULLER 5,15 1,78 % 571.271.619,85 18:05
DMSAS DEMISAS DOKUM 8,79 2,21 % 13.392.078,84 18:05
DNISI DINAMIK ISI MAKINA YALITIM 20,72 1,07 % 12.484.126,56 18:05
DOAS DOGUS OTOMOTIV 190,60 0,37 % 430.203.616,70 18:05
DOCO DO-CO 9.590,00 -1,39 % 55.181.400,00 18:05
DOFER DOFER YAPI MALZEMELERI 34,86 1,46 % 42.330.100,74 18:05
DOFRB DOF ROBOTIK 104,10 -0,38 % 588.519.307,70 18:05
DOGUB DOGUSAN 127,10 -6,68 % 350.537.514,00 18:05
DOHOL DOGAN HOLDING 21,70 -0,46 % 84.131.690,94 18:05
DOKTA DOKTAS DOKUMCULUK 24,30 1,76 % 18.695.529,60 18:05
DSTKF DESTEK FINANS FAKTORING 2.130,00 0,71 % 762.128.167,00 18:05
DUNYH DUNYA HOLDING 106,30 -0,19 % 40.577.895,50 18:05
DURDO DURAN DOGAN BASIM 4,15 -0,24 % 15.232.068,50 18:05
DURKN DURUKAN SEKERLEME 21,60 8,22 % 245.951.968,30 18:05
DYOBY DYO BOYA 16,50 10,00 % 273.268.717,05 18:05
DZGYO DENIZ GMYO 8,12 2,40 % 32.747.369,76 18:05
EBEBK EBEBEK MAGAZACILIK 69,10 -0,86 % 58.503.298,70 18:05
ECILC ECZACIBASI ILAC 92,10 -7,85 % 5.041.339.247,40 18:05
ECOGR ECOGREEN ENERJI 38,90 3,18 % 355.318.257,76 18:05
ECZYT ECZACIBASI YATIRIM 353,50 3,21 % 388.703.019,25 18:05
EDATA E-DATA TEKNOLOJI 21,90 -0,18 % 69.920.007,60 18:05
EDIP EDIP GAYRIMENKUL 36,90 0,76 % 20.258.312,80 18:05
EFOR EFOR YATIRIM 6,73 9,97 % 582.091.338,49 18:05
EGEEN EGE ENDUSTRI 6.490,00 10,00 % 255.733.162,50 18:05
EGEGY EGEYAPI AVRUPA GMYO 31,00 -3,49 % 163.200.817,18 18:05
EGEPO NASMED EGEPOL 16,60 1,97 % 58.420.933,34 18:05
EGGUB EGE GUBRE 121,40 0,83 % 95.991.228,90 18:05
EGPRO EGE PROFIL 33,84 9,94 % 190.104.847,90 18:05
EGSER EGE SERAMIK 2,92 1,39 % 9.159.973,97 18:05
EKGYO EMLAK KONUT GMYO 21,20 0,19 % 1.296.027.936,02 18:05
EKIZ EKIZ KIMYA 92,00 -1,08 % 1.195.498,40 18:05
EKOS EKOS TEKNOLOJI 5,73 -0,87 % 124.558.907,19 18:05
EKSUN EKSUN GIDA 5,53 1,28 % 14.696.589,56 18:05
ELITE ELITE NATUREL ORGANIK GIDA 29,80 0,20 % 54.105.953,34 18:05
EMKEL EMEK ELEKTRIK 24,36 9,93 % 377.586.473,26 18:05
EMNIS EMINIS AMBALAJ 147,90 -0,74 % 1.808.149,00 18:05
EMPAE EMPA ELEKTRONIK 39,80 2,58 % 690.718.564,58 18:05
ENDAE ENDA ENERJI HOLDING 16,20 0,00 % 97.312.349,69 18:05
ENERY ENERYA ENERJI 9,00 -1,53 % 867.775.505,91 18:05
ENJSA ENERJISA ENERJI 125,00 1,05 % 450.086.219,00 18:05
ENKAI ENKA INSAAT 104,20 -0,38 % 839.028.451,40 18:05
ENPRA ENPARA BANK 103,10 -9,96 % 65.642.017,30 18:05
ENSRI ENSARI SINAI YATIRIMLAR 26,40 -7,69 % 402.189.689,92 18:05
ENTRA IC ENTERRA YEN. ENERJI 11,01 1,66 % 123.121.936,45 18:05
EPLAS EGEPLAST 5,94 -0,17 % 34.654.720,97 18:05
ERBOS ERBOSAN 202,40 0,65 % 10.981.004,90 18:05
ERCB ERCIYAS CELIK BORU 60,15 1,95 % 94.371.929,80 18:05
EREGL EREGLI DEMIR CELIK 31,64 0,57 % 3.846.972.805,12 18:05
ERSU ERSU GIDA 27,12 6,77 % 26.611.077,38 18:05
ESCAR ESCAR FILO 46,82 2,81 % 224.026.636,94 18:05
ESCOM ESCORT TEKNOLOJI 4,45 0,91 % 164.503.642,43 18:05
ESEN ESENBOGA ELEKTRIK 4,17 1,21 % 326.468.899,65 18:05
ETILR ETILER GIDA 3,99 1,53 % 31.305.609,30 18:05
ETYAT EURO TREND YAT. ORT. 22,06 -1,34 % 9.292.862,66 18:05
EUHOL EURO YATIRIM HOLDING 12,81 -1,23 % 10.714.646,51 18:05
EUKYO EURO KAPITAL YAT. ORT. 21,08 1,74 % 10.209.470,04 18:05
EUPWR EUROPOWER ENERJI 40,54 -7,65 % 881.226.264,38 18:05
EUREN EUROPEN ENDUSTRI 5,31 2,12 % 593.267.600,49 18:05
EUYO EURO YAT. ORT. 18,74 -0,53 % 5.798.996,54 18:05
EYGYO EYG GMYO 2,83 1,80 % 57.876.460,73 18:05
FADE FADE GIDA 15,10 0,80 % 28.125.690,08 18:05
FENER FENERBAHCE FUTBOL 3,16 2,60 % 463.540.402,94 18:05
FLAP FLAP KONGRE TOPLANTI HIZ. 13,94 0,22 % 46.433.550,38 18:05
FMIZP F-M IZMIT PISTON 289,25 0,61 % 31.811.213,75 18:05
FONET FONET BILGI TEKNOLOJILERI 4,63 0,65 % 159.326.248,19 18:05
FORMT FORMET METAL VE CAM 2,86 0,35 % 153.284.696,87 18:05
FORTE FORTE BILGI ILETISIM 96,50 -0,92 % 132.677.367,65 18:05
FRIGO FRIGO PAK GIDA 8,19 2,76 % 88.988.446,54 18:05
FRMPL FORMUL PLASTIK VE METAL 34,00 3,34 % 172.401.022,32 18:05
FROTO FORD OTOSAN 106,80 0,66 % 1.704.565.284,90 18:05
FZLGY FUZUL GMYO 16,86 0,36 % 201.576.756,68 18:05
GARAN GARANTI BANKASI 138,80 -0,86 % 2.800.440.613,70 18:05
GARFA GARANTI FAKTORING 28,16 0,93 % 20.042.190,40 18:05
GATEG GATE GROUP TEKNOLOJI 339,75 -0,88 % 6.462.780,50 18:05
GEDIK GEDIK Y. MEN. DEG. 5,68 1,43 % 15.365.523,99 18:05
GEDZA GEDIZ AMBALAJ 29,68 1,16 % 15.544.357,52 18:05
GENIL GEN ILAC 10,19 -2,39 % 368.888.269,98 18:05
GENKM GENTAS KIMYA 13,90 2,51 % 645.630.297,33 18:05
GENTS GENTAS 7,30 0,55 % 268.960.573,07 18:05
GEREL GERSAN ELEKTRIK 36,88 -1,23 % 180.894.731,12 18:05
GESAN GIRISIM ELEKTRIK SANAYI 47,60 -5,18 % 643.567.413,49 18:05
GIPTA GIPTA OFIS KIRTASIYE 85,45 9,97 % 59.722.201,30 18:05
GLBMD GLOBAL MEN. DEG. 12,71 0,08 % 4.903.278,95 18:05
GLCVY GELECEK VARLIK YONETIMI 59,45 0,42 % 79.839.490,95 18:05
GLRMK GULERMAK AGIR SANAYI 228,80 1,15 % 1.920.324.605,70 18:05
GLRYH GULER YAT. HOLDING 4,32 0,70 % 35.089.402,96 18:05
GLYHO GLOBAL YAT. HOLDING 16,13 -2,54 % 171.556.631,85 18:05
GMTAS GIMAT MAGAZACILIK 35,80 3,47 % 108.110.951,96 18:05
GOKNR GOKNUR GIDA 22,74 0,80 % 119.481.840,44 18:05
GOLTS GOLTAS CIMENTO 384,25 -1,73 % 46.693.365,75 18:05
GOODY GOOD-YEAR 15,20 0,93 % 32.372.313,42 18:05
GOZDE GOZDE GIRISIM 20,24 0,60 % 35.630.879,04 18:05
GRNYO GARANTI YAT. ORT. 14,30 0,63 % 5.889.376,10 18:05
GRSEL GUR-SEL TURIZM TASIMACILIK 318,00 0,39 % 204.077.680,75 18:05
GRTHO GRAINTURK HOLDING 253,25 -4,79 % 532.559.088,25 18:05
GSDDE GSD DENIZCILIK 10,45 1,95 % 18.893.129,27 18:05
GSDHO GSD HOLDING 5,03 0,40 % 14.272.302,42 18:05
GSRAY GALATASARAY SPORTIF 1,13 2,73 % 225.141.627,53 18:05
GUBRF GUBRE FABRIK. 529,50 7,51 % 2.232.039.586,50 18:05
GUNDG GUNDOGDU GIDA 870,00 0,81 % 371.344.485,00 18:05
GWIND GALATA WIND ENERJI 27,24 0,22 % 186.865.382,06 18:05
GZNMI GEZINOMI SEYAHAT 72,05 10,00 % 232.151.481,90 18:05
HALKB T. HALK BANKASI 40,06 0,70 % 1.510.231.531,96 18:05
HATEK HATAY TEKSTIL 15,37 -1,54 % 56.923.100,46 18:05
HATSN HATSAN GEMI 40,48 -1,32 % 77.685.351,98 18:05
HDFGS HEDEF GIRISIM 3,33 -2,06 % 238.383.159,80 18:05
HEDEF HEDEF HOLDING 140,20 -1,48 % 231.810.731,80 18:05
HEKTS HEKTAS 3,34 6,71 % 1.528.590.386,30 18:05
HKTM HIDROPAR HAREKET KONTROL 13,42 9,02 % 170.682.899,12 18:05
HLGYO HALK GMYO 5,75 0,88 % 253.052.492,45 18:05
HOROZ HOROZ LOJISTIK 57,70 0,00 % 72.105.765,90 18:05
HRKET HAREKET PROJE TASIMACILIGI 63,90 0,39 % 45.252.645,05 18:05
HTTBT HITIT BILGISAYAR 41,02 -1,11 % 16.795.365,64 18:05
HUBVC HUB GIRISIM 3,37 -0,59 % 9.849.208,37 18:05
HUNER HUN YENILENEBILIR ENERJI 3,21 1,90 % 52.248.013,26 18:05
HURGZ HURRIYET GZT. 5,61 -0,18 % 24.194.010,91 18:05
ICBCT ICBC TURKEY BANK 14,70 1,59 % 21.795.208,26 18:05
ICUGS ICU GIRISIM 3,85 1,05 % 162.912.408,41 18:05
IDGYO IDEALIST GMYO 3,75 0,27 % 6.012.276,82 18:05
IEYHO ISIKLAR ENERJI YAPI HOL. 97,50 0,83 % 846.220.923,75 18:05
IHAAS IHLAS HABER AJANSI 81,70 0,99 % 139.883.325,15 18:05
IHEVA IHLAS EV ALETLERI 2,20 1,38 % 4.357.513,51 18:05
IHGZT IHLAS GAZETECILIK 1,45 0,69 % 14.000.303,33 18:05
IHLAS IHLAS HOLDING 2,15 2,87 % 105.014.428,15 18:05
IHLGM IHLAS GAYRIMENKUL 2,10 3,45 % 48.659.584,74 18:05
IHYAY IHLAS YAYIN HOLDING 1,85 0,00 % 14.838.241,89 18:05
IMASM IMAS MAKINA 3,92 0,51 % 136.234.067,29 18:05
INDES INDEKS BILGISAYAR 9,41 -0,74 % 66.174.977,14 18:05
INFO INFO YATIRIM 3,43 0,88 % 73.691.492,98 18:05
INGRM INGRAM BILISIM 413,00 1,35 % 18.046.220,75 18:05
INTEK INNOSA TEKNOLOJI 253,00 -2,69 % 2.837.258,00 18:05
INTEM INTEMA 285,00 2,15 % 20.924.316,50 18:05
INVEO INVEO YATIRIM HOLDING 7,80 2,90 % 78.842.635,77 18:05
INVES INVESTCO HOLDING 560,00 1,63 % 108.324.164,50 18:05
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 73,45 0,62 % 1.416.963,25 18:05
ISBTR IS BANKASI (B) 461.000,00 0,00 % 2.305.000,00 17:55
ISCTR IS BANKASI (C) 14,55 0,00 % 7.443.651.009,44 18:05
ISDMR ISKENDERUN DEMIR CELIK 44,16 0,59 % 135.317.055,72 18:05
ISFIN IS FIN.KIR. 20,40 0,49 % 45.175.291,76 18:05
ISGSY IS GIRISIM 127,00 -0,31 % 187.915.179,70 18:05
ISGYO IS GMYO 20,58 -1,06 % 25.302.119,60 18:05
ISKPL ISIK PLASTIK 17,43 0,29 % 701.426.215,29 18:05
ISKUR IS BANKASI (KUR.) 2.749.985,00 10,00 % 5.498.972,50 17:55
ISMEN IS Y. MEN. DEG. 45,14 0,36 % 251.547.268,40 18:05
ISSEN ISBIR SENTETIK DOKUMA 8,03 0,75 % 13.468.209,88 18:05
ISYAT IS YAT. ORT. 8,39 1,33 % 13.819.701,95 18:05
IZENR IZDEMIR ENERJI 10,09 2,23 % 573.666.193,99 18:05
IZFAS IZMIR FIRCA 60,80 9,95 % 741.351.478,00 18:05
IZINV IZ YATIRIM HOLDING 67,05 1,67 % 35.342.290,00 18:05
IZMDC IZMIR DEMIR CELIK 6,84 0,88 % 46.829.426,22 18:05
JANTS JANTSA JANT SANAYI 18,11 2,20 % 63.819.204,40 18:05
KAPLM KAPLAMIN 606,50 -5,82 % 273.623.224,50 18:05
KAREL KAREL ELEKTRONIK 9,96 -0,90 % 87.712.896,72 18:05
KARSN KARSAN OTOMOTIV 10,65 0,66 % 150.852.380,17 18:05
KARTN KARTONSAN 78,00 9,94 % 101.341.539,80 18:05
KATMR KATMERCILER EKIPMAN 2,85 4,01 % 799.734.214,81 18:05
KAYSE KAYSERI SEKER FABRIKASI 5,04 3,70 % 166.680.911,40 18:05
KBORU KUZEY BORU 24,94 -0,72 % 288.280.639,22 18:05
KCAER KOCAER CELIK 11,65 1,48 % 232.637.951,25 18:05
KCHOL KOC HOLDING 207,80 0,73 % 2.789.156.199,50 18:05
KENT KENT GIDA 427,50 4,27 % 4.730.970,75 18:05
KERVN KERVANSARAY YAT. HOLDING 4,30 -2,27 % 3.726.290,35 18:05
KFEIN KAFEIN YAZILIM 8,64 0,82 % 45.715.220,44 18:05
KGYO KORAY GMYO 10,00 1,94 % 125.171.050,54 18:05
KIMMR KIM MARKET-ERSAN ALISVERIS 17,08 -0,41 % 25.441.479,91 18:05
KLGYO KILER GMYO 5,30 0,76 % 68.173.848,30 18:05
KLKIM KALEKIM KIMYEVI MADDELER 37,74 0,64 % 82.205.196,64 18:05
KLMSN KLIMASAN KLIMA 36,08 -4,30 % 169.953.528,30 18:05
KLNMA T. KALKINMA BANK. 9,69 2,54 % 3.084.496,60 18:05
KLRHO KILER HOLDING 110,40 0,82 % 789.713.677,60 18:05
KLSER KALESERAMIK 26,96 2,12 % 47.446.264,70 18:05
KLSYN KOLEKSIYON MOBILYA 10,71 2,49 % 26.521.778,79 18:05
KLYPV KALYON GUNES TEKNOLOJILERI 63,80 -0,62 % 183.578.763,25 18:05
KMPUR KIMTEKS POLIURETAN 18,99 -2,01 % 88.253.606,30 18:05
KNFRT KONFRUT TARIM 12,30 1,82 % 54.098.398,29 18:05
KOCMT KOC METALURJI 2,61 2,35 % 92.467.810,44 18:05
KONKA KONYA KAGIT 16,33 1,74 % 83.119.266,88 18:05
KONTR KONTROLMATIK TEKNOLOJI 10,85 9,93 % 1.899.298.076,90 18:05
KONYA KONYA CIMENTO 4.172,50 5,97 % 256.875.842,50 18:05
KOPOL KOZA POLYESTER 6,32 -0,16 % 100.951.653,53 18:05
KORDS KORDSA TEKNIK TEKSTIL 62,65 -3,02 % 138.166.505,55 18:05
KOTON KOTON MAGAZACILIK 15,59 1,76 % 50.363.530,77 18:05
KRDMA KARDEMIR (A) 32,90 1,92 % 455.398.538,44 18:05
KRDMB KARDEMIR (B) 76,10 8,02 % 1.705.011.720,05 18:05
KRDMD KARDEMIR (D) 36,46 2,99 % 2.578.206.971,96 18:05
KRGYO KORFEZ GMYO 2,83 0,35 % 25.044.326,30 18:05
KRONT KRON TEKNOLOJI 20,40 -2,39 % 50.060.774,38 18:05
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,95 1,70 % 48.144.873,80 18:05
KRSTL KRISTAL KOLA 9,36 2,30 % 55.719.562,24 18:05
KRTEK KARSU TEKSTIL 25,60 5,52 % 14.557.183,08 18:05
KRVGD KERVAN GIDA 2,88 1,77 % 27.418.146,55 18:05
KSTUR KUSTUR KUSADASI TURIZM 3.480,00 -0,36 % 4.657.772,50 18:05
KTLEV KATILIMEVIM TAS. FIN. 83,80 0,72 % 1.939.752.999,80 18:05
KTSKR KUTAHYA SEKER FABRIKASI 119,90 -5,74 % 1.501.214.528,10 18:05
KUTPO KUTAHYA PORSELEN 99,95 2,57 % 64.175.684,05 18:05
KUVVA KUVVA GIDA 126,80 -1,55 % 11.026.141,40 18:05
KUYAS KUYAS YATIRIM 87,20 0,29 % 886.732.116,10 18:05
KZBGY KIZILBUK GYO 3,18 1,27 % 190.170.663,44 18:05
KZGYO KUZUGRUP GMYO 23,48 2,89 % 96.827.587,74 18:05
LIDER LDR TURIZM 133,00 3,42 % 126.246.442,50 18:05
LIDFA LIDER FAKTORING 3,59 0,28 % 26.091.960,98 18:05
LILAK LILA KAGIT 39,26 -3,16 % 259.697.130,66 18:05
LINK LINK BILGISAYAR 5,24 1,95 % 155.788.620,80 18:05
LKMNH LOKMAN HEKIM SAGLIK 15,96 1,59 % 25.713.422,59 18:05
LMKDC LIMAK DOGU ANADOLU 33,82 -1,00 % 135.639.122,76 18:05
LOGO LOGO YAZILIM 138,00 0,66 % 92.934.666,40 18:05
LRSHO LORAS HOLDING 3,85 2,67 % 200.330.183,41 18:05
LUKSK LUKS KADIFE 103,90 -1,05 % 29.642.576,90 18:05
LXGYO LUXERA GMYO 17,00 6,92 % 2.215.336.773,91 18:05
LYDHO LYDIA HOLDING 184,80 -0,43 % 60.817.104,60 18:05
LYDYE LYDIA YESIL ENERJI 15.960,00 0,46 % 38.114.990,00 18:05
MAALT MARMARIS ALTINYUNUS 1.504,00 -1,76 % 208.768.688,00 18:05
MACKO MACKOLIK INTERNET HIZMETLERI 37,70 2,17 % 78.430.601,28 18:05
MAGEN MARGUN ENERJI 62,30 -0,16 % 765.857.100,50 18:05
MAKIM MAKIM MAKINE 18,78 -1,52 % 130.987.920,06 18:05
MAKTK MAKINA TAKIM 13,83 -0,22 % 314.470.665,75 18:05
MANAS MANAS ENERJI YONETIMI 26,20 6,24 % 349.568.144,82 18:05
MARBL TUREKS TURUNC MADENCILIK 13,20 3,21 % 32.688.258,46 18:05
MARKA MARKA YATIRIM HOLDING 55,60 -4,79 % 218.525.051,90 18:05
MARMR MARMARA HOLDING 2,95 0,34 % 555.066.865,37 18:05
MARTI MARTI OTEL 2,10 -2,78 % 634.324.288,08 18:05
MAVI MAVI GIYIM 43,82 0,18 % 151.804.961,84 18:05
MCARD METROPAL KURUMSAL HIZMETLER 181,20 -2,11 % 2.170.097.847,10 18:05
MEDTR MEDITERA TIBBI MALZEME 29,78 2,41 % 24.930.312,40 18:05
MEGAP MEGA POLIETILEN 2,52 1,20 % 4.356.704,56 18:05
MEGMT MEGA METAL 80,55 -1,10 % 1.000.219.433,85 18:05
MEKAG MEKA GLOBAL MAKINE 4,38 -9,88 % 1.217.726.482,96 18:05
MEPET METRO PETROL VE TESISLERI 22,90 -1,97 % 14.158.666,58 18:05
MERCN MERCAN KIMYA 17,40 1,93 % 74.275.785,17 18:05
MERIT MERIT TURIZM 16,98 1,68 % 112.656.097,20 18:05
MERKO MERKO GIDA 15,11 4,28 % 70.536.383,22 18:05
METRO METRO HOLDING 7,06 2,32 % 96.472.930,50 18:05
MEYSU MEYSU GIDA 16,83 4,86 % 1.557.224.517,88 18:05
MGROS MIGROS TICARET 656,50 1,16 % 1.383.922.988,00 18:05
MHRGY MHR GMYO 3,82 5,23 % 44.263.405,86 18:05
MIATK MIA TEKNOLOJI 39,56 -1,10 % 523.624.570,66 18:05
MMCAS MMC SAN. VE TIC. YAT. 81,00 0,25 % 2.639.264,15 18:05
MNDRS MENDERES TEKSTIL 12,63 1,77 % 65.692.762,82 18:05
MNDTR MONDI TURKEY 6,07 1,34 % 12.830.936,44 18:05
MOBTL MOBILTEL ILETISIM 13,90 1,46 % 58.669.711,69 18:05
MOGAN MOGAN ENERJI 12,91 -0,84 % 330.412.984,98 18:05
MOPAS MOPAS MARKETCILIK 41,60 -0,91 % 216.673.422,22 18:05
MPARK MLP SAGLIK 474,00 3,04 % 205.684.863,25 18:05
MRGYO MARTI GMYO 1,61 1,90 % 366.179.666,64 18:05
MRSHL MARSHALL 1.489,00 3,12 % 93.418.639,00 18:05
MSGYO MISTRAL GMYO 7,95 0,13 % 36.587.887,42 18:05
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,40 0,99 % 35.186.211,26 18:05
MTRYO METRO YAT. ORT. 9,80 1,03 % 3.209.448,08 18:05
MZHLD MAZHAR ZORLU HOLDING 6,14 1,32 % 2.436.937,60 18:05
NATEN NATUREL ENERJI 8,20 -5,64 % 286.852.629,13 18:05
NETAS NETAS TELEKOM. 63,05 -0,32 % 24.430.348,30 18:05
NETCD NETCAD YAZILIM 146,80 9,96 % 1.205.508.957,40 18:05
NIBAS NIGBAS NIGDE BETON 7,38 -10,00 % 593.836.948,66 18:05
NTGAZ NATURELGAZ 12,64 -2,24 % 95.152.903,07 18:05
NTHOL NET HOLDING 39,62 1,49 % 68.381.310,30 18:05
NUGYO NUROL GMYO 9,47 -0,11 % 35.902.671,48 18:05
NUHCM NUH CIMENTO 247,10 1,06 % 27.866.408,90 18:05
OBAMS OBA MAKARNACILIK 8,13 -0,61 % 232.278.347,62 18:05
OBASE OBASE BILGISAYAR 39,22 5,15 % 56.591.520,18 18:05
ODAS ODAS ELEKTRIK 7,10 5,19 % 757.237.257,51 18:05
ODINE ODINE TEKNOLOJI 884,50 1,49 % 179.155.358,50 18:05
OFSYM OFIS YEM GIDA 61,55 -0,40 % 44.841.432,30 18:05
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 281,00 -2,26 % 110.820.684,50 18:05
ONRYT ONUR TEKNOLOJI 61,40 0,24 % 44.009.619,60 18:05
ORCAY ORCAY ORTAKOY CAY SANAYI 3,95 2,33 % 26.662.652,90 18:05
ORGE ORGE ENERJI ELEKTRIK 75,90 -0,33 % 55.798.443,25 18:05
ORMA ORMA ORMAN MAHSULLERI 162,30 2,72 % 646.540,40 18:05
OSMEN OSMANLI MENKUL 7,70 0,00 % 36.203.043,22 18:05
OSTIM OSTIM ENDUSTRIYEL YAT 2,76 0,73 % 42.573.435,23 18:05
OTKAR OTOKAR 397,50 -0,13 % 156.099.618,50 18:05
OTTO OTTO HOLDING 345,25 1,54 % 309.526.119,50 18:05
OYAKC OYAK CIMENTO 25,50 -0,62 % 245.277.623,78 18:05
OYAYO OYAK YAT. ORT. 55,80 -0,09 % 8.479.742,40 18:05
OYLUM OYLUM SINAI YATIRIMLAR 7,90 4,50 % 10.630.589,20 18:05
OYYAT OYAK YATIRIM MENKUL 54,90 -1,61 % 14.029.193,05 18:05
OZATD OZATA DENIZCILIK 280,00 0,00 % 557.225.765,00 18:05
OZGYO OZDERICI GMYO 2,05 1,49 % 16.958.180,12 18:05
OZKGY OZAK GMYO 12,96 0,23 % 117.049.381,90 18:05
OZRDN OZERDEN AMBALAJ 33,28 -3,82 % 20.328.968,70 18:05
OZSUB OZSU BALIK 23,38 -1,43 % 25.574.162,56 18:05
OZYSR OZYASAR TEL 45,82 1,33 % 28.688.152,80 18:05
PAGYO PANORA GMYO 126,00 -0,32 % 38.279.003,20 18:05
PAHOL PASIFIK HOLDING 1,62 3,18 % 1.060.134.353,87 18:05
PAMEL PAMEL ELEKTRIK 85,90 0,82 % 15.265.354,85 18:05
PAPIL PAPILON SAVUNMA 16,17 0,31 % 158.290.175,42 18:05
PARSN PARSAN 84,15 2,31 % 49.820.641,75 18:05
PASEU PASIFIK EURASIA LOJISTIK 120,80 0,00 % 217.169.514,00 18:05
PATEK PASIFIK TEKNOLOJI 21,56 6,63 % 880.211.890,76 18:05
PCILT PC ILETISIM MEDYA 27,80 1,09 % 41.475.778,58 18:05
PEKGY PEKER GMYO 14,00 1,67 % 2.377.819.866,58 18:05
PENGD PENGUEN GIDA 10,55 2,03 % 193.165.198,94 18:05
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,17 5,27 % 159.812.864,45 18:05
PETKM PETKIM 22,00 -0,27 % 1.969.674.029,12 18:05
PETUN PINAR ET VE UN 12,52 -0,32 % 15.343.080,21 18:05
PGSUS PEGASUS 188,30 0,64 % 3.464.415.066,70 18:05
PINSU PINAR SU 12,63 -3,44 % 96.357.086,17 18:05
PKART PLASTIKKART 81,25 3,77 % 76.432.503,45 18:05
PKENT PETROKENT TURIZM 172,00 5,46 % 232.060.577,70 18:05
PLTUR PLATFORM TURIZM 24,62 3,01 % 98.753.500,12 18:05
PNLSN PANELSAN CATI CEPHE 44,52 0,27 % 61.709.686,46 18:05
PNSUT PINAR SUT 13,26 -0,75 % 45.423.636,53 18:05
POLHO POLISAN HOLDING 22,58 -0,27 % 105.657.825,66 18:05
POLTK POLITEKNIK METAL 5.400,00 3,70 % 94.199.922,50 18:05
PRDGS PARDUS GIRISIM 7,05 1,29 % 38.230.135,82 18:05
PRKAB TURK PRYSMIAN KABLO 40,78 0,10 % 63.483.037,28 18:05
PRKME PARK ELEK.MADENCILIK 19,65 2,61 % 28.741.969,03 18:05
PRZMA PRIZMA PRESS MATBAACILIK 15,17 3,41 % 20.293.775,66 18:05
PSDTC PERGAMON DIS TICARET 131,90 -0,23 % 6.828.751,10 18:05
PSGYO PASIFIK GMYO 2,66 9,92 % 731.643.591,78 18:05
QNBFK QNB FINANSAL KIRALAMA 43,50 -5,43 % 6.193.608,90 18:05
QNBTR QNB BANK 267,50 -3,60 % 12.013.732,25 18:05
QUAGR QUA GRANITE HAYAL YAPI 3,86 8,12 % 1.337.622.285,35 18:05
RALYH RAL YATIRIM HOLDING 282,25 0,18 % 1.172.379.043,75 18:05
RAYSG RAY SIGORTA 203,40 2,78 % 95.451.144,50 18:05
REEDR REEDER TEKNOLOJI 7,76 2,65 % 595.946.306,62 18:05
RGYAS RONESANS GAYRIMENKUL YAT. 183,40 1,16 % 155.455.282,40 18:05
RNPOL RAINBOW POLIKARBONAT 3,02 -3,51 % 38.261.672,77 18:05
RODRG RODRIGO TEKSTIL 20,54 0,88 % 7.175.146,54 18:05
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,63 0,55 % 63.504.231,61 18:05
RUBNS RUBENIS TEKSTIL 31,52 -9,94 % 276.161.889,28 18:05
RUZYE RUZY MADENCILIK VE ENERJI 12,10 -1,06 % 94.561.675,66 18:05
RYGYO REYSAS GMYO 33,64 -1,81 % 64.465.165,16 18:05
RYSAS REYSAS LOJISTIK 22,94 -1,21 % 747.318.894,06 18:05
SAFKR SAFKAR EGE SOGUTMACILIK 26,28 -1,43 % 101.605.579,16 18:05
SAHOL SABANCI HOLDING 100,60 0,10 % 3.044.496.778,50 18:05
SAMAT SARAY MATBAACILIK 5,36 1,71 % 9.576.099,11 18:05
SANEL SANEL MUHENDISLIK 38,32 3,23 % 33.459.466,26 18:05
SANFM SANIFOAM ENDUSTRI 8,90 0,56 % 158.920.871,77 18:05
SANKO SANKO PAZARLAMA 21,52 3,56 % 25.246.965,56 18:05
SARKY SARKUYSAN 29,32 3,17 % 344.458.501,76 18:05
SASA SASA POLYESTER 2,99 9,93 % 17.868.560.612,46 18:05
SAYAS SAY YENILENEBILIR ENERJI 43,20 3,70 % 94.091.091,36 18:05
SDTTR SDT UZAY VE SAVUNMA 211,30 -0,89 % 250.180.847,70 18:05
SEGMN SEGMEN KARDESLER GIDA 61,45 0,00 % 235.779.608,95 18:05
SEGYO SEKER GMYO 4,89 0,20 % 33.676.127,78 18:05
SEKFK SEKER FIN. KIR. 11,10 1,65 % 8.178.892,28 18:05
SEKUR SEKURO PLASTIK 8,08 -2,06 % 13.283.322,95 18:05
SELEC SELCUK ECZA DEPOSU 89,60 1,64 % 44.754.292,10 18:05
SELVA SELVA GIDA 2,22 1,37 % 148.548.104,41 18:05
SERNT SERANIT GRANIT SERAMIK 9,45 -9,91 % 868.126.654,86 18:05
SEYKM SEYITLER KIMYA 4,42 0,68 % 8.050.334,60 18:05
SILVR SILVERLINE ENDUSTRI 2,51 0,00 % 7.896.829,21 18:05
SISE SISE CAM 48,22 0,29 % 1.867.290.623,88 18:05
SKBNK SEKERBANK 12,93 1,81 % 431.775.789,31 18:05
SKTAS SOKTAS 3,26 -1,21 % 45.682.470,81 18:05
SKYLP SKYALP FINANSAL TEKNOLOJILER 296,00 4,32 % 57.440.144,50 18:05
SKYMD SEKER YATIRIM 12,68 1,68 % 55.731.474,20 18:05
SMART SMARTIKS YAZILIM 36,02 3,21 % 400.592.177,58 18:05
SMRTG SMART GUNES ENERJISI TEK. 7,51 2,74 % 180.548.415,26 18:05
SMRVA SUMER VARLIK YONETIM 99,80 9,97 % 369.450.045,40 18:05
SNGYO SINPAS GMYO 3,68 0,55 % 60.987.690,52 18:05
SNICA SANICA ISI SANAYI 4,09 2,00 % 30.732.523,77 18:05
SNPAM SONMEZ PAMUKLU 21,22 1,24 % 2.092.031,58 18:05
SODSN SODAS SODYUM SANAYII 9,67 2,33 % 1.825.751,02 18:05
SOKE SOKE DEGIRMENCILIK 17,83 0,45 % 106.526.663,86 18:05
SOKM SOK MARKETLER TICARET 51,55 -3,01 % 489.184.051,50 18:05
SONME SONMEZ FILAMENT 146,40 7,41 % 13.161.307,50 18:05
SRVGY SERVET GMYO 3,21 1,26 % 100.238.961,51 18:05
SUMAS SUMAS SUNI TAHTA 256,25 0,00 % 3.466.920,50 18:05
SUNTK SUN TEKSTIL 34,74 2,18 % 41.271.728,62 18:05
SURGY SUR TATIL EVLERI GMYO 69,05 0,80 % 1.124.939.706,25 18:05
SUWEN SUWEN TEKSTIL 9,40 0,21 % 32.578.785,20 18:05
SVGYO SAVUR GMYO 18,87 9,97 % 574.974.086,15 18:05
TABGD TAB GIDA 257,50 0,29 % 226.314.837,25 18:05
TARKM TARKIM BITKI KORUMA 407,50 -0,18 % 84.386.818,75 18:05
TATEN TATLIPINAR ENERJI URETIM 13,11 -2,24 % 299.918.479,81 18:05
TATGD TAT GIDA 16,77 -1,12 % 38.932.203,21 18:05
TAVHL TAV HAVALIMANLARI 321,50 -2,65 % 1.477.667.478,50 18:05
TBORG T.TUBORG 145,50 0,69 % 39.776.045,20 18:05
TCELL TURKCELL 117,10 0,69 % 1.954.079.789,80 18:05
TCKRC KIRAC GALVANIZ 95,70 -0,67 % 162.177.475,25 18:05
TDGYO TREND GMYO 16,41 -0,55 % 15.312.373,47 18:05
TEHOL TERA YATIRIM TEK. HOL. 21,08 0,19 % 2.554.474.194,42 18:05
TEKTU TEK-ART TURIZM 11,21 5,95 % 739.094.319,87 18:05
TERA TERA YATIRIM MENKUL DEGERLER 375,00 1,35 % 1.085.109.947,25 18:05
TEZOL EUROPAP TEZOL KAGIT 18,59 0,32 % 97.137.096,92 18:05
TGSAS TGS DIS TICARET 165,90 -0,54 % 32.693.865,80 18:05
THYAO TURK HAVA YOLLARI 319,25 -1,47 % 16.374.794.196,50 18:05
TKFEN TEKFEN HOLDING 121,10 0,50 % 827.840.200,20 18:05
TKNSA TEKNOSA IC VE DIS TICARET 22,76 0,44 % 89.179.858,96 18:05
TLMAN TRABZON LIMAN 97,85 2,57 % 36.248.660,45 18:05
TMPOL TEMAPOL POLIMER PLASTIK 645,00 1,57 % 169.743.732,50 18:05
TMSN TUMOSAN MOTOR VE TRAKTOR 105,10 0,77 % 67.116.080,00 18:05
TNZTP TAPDI TINAZTEPE 23,84 1,27 % 82.467.760,40 18:05
TOASO TOFAS OTO. FAB. 299,00 0,34 % 894.775.878,75 18:05
TRALT TURK ALTIN ISLETMELERI 47,48 3,89 % 7.397.999.222,72 18:05
TRCAS TURCAS HOLDING 44,22 -0,54 % 51.946.292,92 18:05
TRENJ TR DOGAL ENERJI 98,60 1,18 % 324.257.888,85 18:05
TRGYO TORUNLAR GMYO 89,80 -0,06 % 107.898.234,05 18:05
TRHOL TERA FINANSAL YAT. HOL. 1.146,00 -6,45 % 184.413.271,00 18:05
TRILC TURK ILAC SERUM 16,74 4,76 % 148.325.965,87 18:05
TRMET TR ANADOLU METAL MADENCILIK 139,10 1,53 % 765.711.109,80 18:05
TSGYO TSKB GMYO 6,85 2,09 % 17.910.330,77 18:05
TSKB T.S.K.B. 12,27 0,41 % 216.158.084,66 18:05
TSPOR TRABZONSPOR SPORTIF 1,03 3,00 % 353.303.863,90 18:05
TTKOM TURK TELEKOM 62,95 0,40 % 939.876.890,80 18:05
TTRAK TURK TRAKTOR 490,25 0,10 % 71.479.659,75 18:05
TUCLK TUGCELIK 4,31 3,86 % 89.146.771,68 18:05
TUKAS TUKAS 2,46 2,50 % 425.728.804,76 18:05
TUPRS TUPRAS 261,25 -2,34 % 6.368.256.847,25 18:05
TUREX TUREKS TURIZM TASIMACILIK 8,97 9,93 % 614.724.944,66 18:05
TURGG TURKER PROJE GAYRIMENKUL 32,86 3,59 % 58.128.943,18 18:05
TURSG TURKIYE SIGORTA 13,77 1,92 % 396.723.588,43 18:05
UCAYM UCAY MUHENDISLIK 29,02 -0,34 % 299.712.534,60 18:05
UFUK UFUK YATIRIM 1.533,00 -0,45 % 13.031.615,00 18:05
ULAS ULASLAR TURIZM YAT. 31,16 -0,51 % 19.435.680,76 18:05
ULKER ULKER BISKUVI 120,80 0,42 % 607.195.432,20 18:05
ULUFA ULUSAL FAKTORING 4,80 -1,23 % 81.184.149,83 18:05
ULUSE ULUSOY ELEKTRIK 209,60 -3,01 % 268.719.208,30 18:05
ULUUN ULUSOY UN SANAYI 8,05 2,68 % 100.176.583,82 18:05
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,29 1,76 % 24.080.482,90 18:05
USAK USAK SERAMIK 1,77 4,12 % 281.333.259,74 18:05
VAKBN VAKIFLAR BANKASI 34,12 -0,41 % 682.733.491,74 18:05
VAKFA VAKIF FAKTORING 13,35 0,07 % 150.043.911,50 18:05
VAKFN VAKIF FIN. KIR. 1,88 2,17 % 91.420.535,65 18:05
VAKKO VAKKO TEKSTIL 85,75 -2,22 % 121.650.398,95 18:05
VANGD VANET GIDA 84,95 -4,23 % 80.350.405,00 18:05
VBTYZ VBT YAZILIM 21,20 -1,58 % 32.499.330,20 18:05
VERTU VERUSATURK GIRISIM 40,72 1,24 % 19.300.793,18 18:05
VERUS VERUSA HOLDING 512,00 1,69 % 48.175.228,00 18:05
VESBE VESTEL BEYAZ ESYA 7,30 1,67 % 47.313.712,43 18:05
VESTL VESTEL 28,66 1,78 % 160.950.849,46 18:05
VKFYO VAKIF YAT. ORT. 31,88 -1,24 % 6.930.750,14 18:05
VKGYO VAKIF GMYO 2,75 0,73 % 89.794.181,80 18:05
VKING VIKING KAGIT 26,60 1,76 % 23.089.872,78 18:05
VRGYO VERA KONSEPT GMYO 2,46 3,36 % 68.080.813,24 18:05
VSNMD VISNE MADENCILIK 97,40 9,99 % 274.741.203,10 18:05
YAPRK YAPRAK SUT VE BESI CIFT. 15,39 0,33 % 62.253.156,68 18:05
YATAS YATAS 44,16 2,79 % 42.033.897,32 18:05
YAYLA YAYLA EN. UR. TUR. VE INS 23,96 3,72 % 70.440.882,02 18:05
YBTAS YIBITAS INSAAT MALZEME 18,25 0,94 % 1.571.042,40 18:05
YEOTK YEO TEKNOLOJI ENERJI 52,40 -0,38 % 414.832.372,70 18:05
YESIL YESIL YATIRIM HOLDING 1,48 -0,67 % 70.221.517,86 18:05
YGGYO YENI GIMAT GMYO 213,70 -3,30 % 55.892.213,70 18:05
YIGIT YIGIT AKU 23,64 0,68 % 139.267.598,34 18:05
YKBNK YAPI VE KREDI BANK. 37,58 -0,27 % 4.991.853.609,22 18:05
YKSLN YUKSELEN CELIK 3,18 0,63 % 23.231.850,58 18:05
YONGA YONGA MOBILYA 54,80 0,83 % 722.032,00 18:05
YUNSA YUNSA 8,66 0,12 % 45.997.401,06 18:05
YYAPI YESIL YAPI 0,96 -2,04 % 11.785.405,03 18:05
YYLGD YAYLA GIDA 12,13 3,94 % 195.242.439,22 18:05
ZEDUR ZEDUR ENERJI 9,19 1,32 % 37.476.998,22 18:05
ZERGY ZERAY GMYO 20,26 -7,32 % 345.234.927,10 18:05
ZGYO Z GMYO 27,90 -6,00 % 626.099.396,90 18:05
ZOREN ZORLU ENERJI 3,01 2,03 % 222.396.983,24 18:05
ZRGYO ZIRAAT GMYO 21,42 -0,74 % 11.430.186,42 18:05

UYGULAMALAR

HESABIM