HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
11,82
-1,34 %
175.748.654,42
16:51
-
A1YEN A1 YENILENEBILIR ENERJI
27,86
0,22 %
32.077.318,06
16:51
-
ACSEL ACIPAYAM SELULOZ
113,70
-0,26 %
87.573.594,70
16:51
-
ADEL ADEL KALEMCILIK
29,26
-1,81 %
37.498.598,70
16:50
-
ADESE ADESE GAYRIMENKUL
18,08
0,44 %
735.439.448,99
16:51
-
ADGYO ADRA GMYO
45,20
-3,75 %
48.333.404,12
16:50
-
AEFES ANADOLU EFES
14,28
2,73 %
1.156.728.468,11
16:51
-
AFYON AFYON CIMENTO
12,69
-0,63 %
44.161.294,06
16:50
-
AGESA AGESA HAYAT EMEKLILIK
188,60
0,16 %
16.176.052,10
16:51
-
AGHOL ANADOLU GRUBU HOLDING
24,68
0,41 %
101.518.011,90
16:51
-
AGROT AGROTECH TEKNOLOJI
7,19
-0,96 %
60.691.183,17
16:51
-
AGYO ATAKULE GMYO
7,36
-0,41 %
3.410.531,20
16:50
-
AHGAZ AHLATCI DOGALGAZ
24,92
-1,19 %
44.291.015,66
16:51
-
AHSGY AHES GMYO
42,90
0,23 %
39.216.605,58
16:51
-
AKBNK AKBANK
55,25
-0,09 %
4.758.596.977,95
16:51
-
AKCNS AKCANSA
126,80
0,00 %
119.540.867,00
16:50
-
AKENR AKENERJI
10,24
-2,20 %
81.266.208,01
16:51
-
AKFGY AKFEN GMYO
2,50
1,21 %
74.887.067,13
16:51
-
AKFIS AKFEN INSAAT
22,90
5,43 %
254.174.824,84
16:51
-
AKFYE AKFEN YEN. ENERJI
17,01
0,83 %
43.307.740,36
16:51
-
AKGRT AKSIGORTA
6,33
-1,40 %
64.049.247,34
16:51
-
AKMGY AKMERKEZ GMYO
225,10
-1,10 %
2.686.608,50
16:50
-
AKSA AKSA
12,27
3,81 %
225.430.387,79
16:51
-
AKSEN AKSA ENERJI
49,46
1,69 %
748.634.508,04
16:51
-
AKSGY AKIS GMYO
7,28
-1,36 %
30.769.099,03
16:50
-
AKSUE AKSU ENERJI
16,50
-0,60 %
1.621.161,65
16:50
-
AKYHO AKDENIZ YATIRIM HOLDING
3,01
-2,27 %
5.387.915,08
16:51
-
ALARK ALARKO HOLDING
77,65
0,13 %
192.874.400,50
16:51
-
ALBRK ALBARAKA TURK
7,70
-0,52 %
135.674.397,35
16:51
-
ALCAR ALARKO CARRIER
904,00
1,35 %
28.627.968,50
16:50
-
ALCTL ALCATEL LUCENT TELETAS
111,40
-2,19 %
27.659.936,40
16:51
-
ALFAS ALFA SOLAR ENERJI
41,32
0,05 %
39.653.549,78
16:51
-
ALGYO ALARKO GMYO
21,76
-1,98 %
51.925.939,24
16:50
-
ALKA ALKIM KAGIT
11,06
-0,72 %
26.647.567,91
16:50
-
ALKIM ALKIM KIMYA
18,70
-2,45 %
42.940.661,36
16:51
-
ALKLC ALTINKILIC GIDA VE SUT
96,25
4,62 %
225.524.013,55
16:51
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
75,33
0,57 %
5.926.962.487,66
16:51
-
ALTNY ALTINAY SAVUNMA
64,15
-4,33 %
338.976.634,95
16:51
-
ALVES ALVES KABLO
28,06
0,14 %
83.308.286,26
16:51
-
ANELE ANEL ELEKTRIK
15,83
2,53 %
28.502.156,58
16:51
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,65
2,01 %
47.359.792,92
16:51
-
ANHYT ANADOLU HAYAT EMEK.
92,35
0,22 %
66.516.254,85
16:51
-
ANSGR ANADOLU SIGORTA
21,22
-1,21 %
94.380.267,82
16:51
-
ARASE DOGU ARAS ENERJI
51,35
-0,19 %
11.320.298,83
16:50
-
ARCLK ARCELIK
107,10
0,19 %
291.578.077,50
16:51
-
ARDYZ ARD BILISIM TEKNOLOJILERI
25,36
0,88 %
37.132.890,14
16:51
-
ARENA ARENA BILGISAYAR
29,10
2,46 %
29.827.491,68
16:51
-
ARMGD ARMADA GIDA
35,54
1,54 %
81.222.159,84
16:51
-
ARSAN ARSAN TEKSTIL
2,64
-1,12 %
29.290.664,08
16:51
-
ARTMS ARTEMIS HALI
49,58
-2,88 %
435.547.370,62
16:51
-
ARZUM ARZUM EV ALETLERI
3,00
2,04 %
58.595.254,02
16:51
-
ASELS ASELSAN
198,50
-2,70 %
4.594.735.370,60
16:51
-
ASGYO ASCE GMYO
11,13
1,00 %
37.267.481,01
16:51
-
ASTOR ASTOR ENERJI
95,60
2,85 %
1.917.747.815,35
16:51
-
ASUZU ANADOLU ISUZU
53,40
1,04 %
31.067.612,65
16:51
-
ATAGY ATA GMYO
13,94
3,34 %
3.786.196,64
16:51
-
ATAKP ATAKEY PATATES
51,40
-0,29 %
19.894.512,84
16:51
-
ATATP ATP YAZILIM
131,00
-1,65 %
158.140.453,70
16:51
-
ATEKS AKIN TEKSTIL
72,80
-3,45 %
522.635,85
13:55
-
ATLAS ATLAS YAT. ORT.
6,24
-3,26 %
2.429.647,24
16:46
-
ATSYH ATLANTIS YATIRIM HOLDING
65,20
-2,10 %
1.562.917,85
13:55
-
AVGYO AVRASYA GMYO
16,13
-0,12 %
26.626.252,43
16:51
-
AVHOL AVRUPA YATIRIM HOLDING
40,38
-0,39 %
43.256.948,86
16:51
-
AVOD A.V.O.D GIDA VE TARIM
4,27
0,23 %
15.972.191,26
16:50
-
AVPGY AVRUPAKENT GMYO
55,55
-2,20 %
41.348.670,95
16:51
-
AVTUR AVRASYA PETROL VE TUR.
13,93
-1,83 %
4.353.928,15
16:51
-
AYCES ALTINYUNUS CESME
427,00
0,71 %
72.423.512,00
16:51
-
AYDEM AYDEM ENERJI
17,49
-0,06 %
30.282.328,45
16:50
-
AYEN AYEN ENERJI
25,76
-0,54 %
6.772.953,54
16:50
-
AYES AYES CELIK HASIR VE CIT
15,45
-1,40 %
1.066.205,36
13:55
-
AYGAZ AYGAZ
180,70
0,39 %
99.050.472,00
16:51
-
AZTEK AZTEK TEKNOLOJI
52,90
-1,31 %
80.789.545,60
16:51
-
BAGFS BAGFAS
31,08
-0,19 %
24.400.172,44
16:50
-
BAHKM BAHADIR KIMYA
57,05
3,35 %
163.026.466,80
16:51
-
BAKAB BAK AMBALAJ
37,04
1,81 %
16.637.202,58
16:51
-
BALAT BALATACILAR BALATACILIK
70,60
-4,59 %
1.558.784,70
13:55
-
BALSU BALSU GIDA
20,74
-4,25 %
348.966.105,09
16:51
-
BANVT BANVIT
180,80
0,72 %
33.071.333,00
16:50
-
BARMA BAREM AMBALAJ
19,11
1,43 %
23.595.787,56
16:50
-
BASCM BASTAS BASKENT CIMENTO
15,56
-3,95 %
656.957,76
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
39,22
0,05 %
43.185.170,30
16:51
-
BAYRK BAYRAK TABAN SANAYI
34,92
8,11 %
187.740.852,94
16:51
-
BEGYO BATI EGE GMYO
5,31
-2,03 %
88.196.406,44
16:51
-
BERA BERA HOLDING
18,29
-0,92 %
216.641.945,55
16:51
-
BESLR BESLER GIDA
12,75
-0,31 %
54.115.810,07
16:50
-
BEYAZ BEYAZ FILO
28,56
0,00 %
36.438.025,24
16:50
-
BFREN BOSCH FREN SISTEMLERI
163,30
1,55 %
56.855.503,60
16:51
-
BIENY BIEN YAPI URUNLERI
39,98
-0,25 %
112.729.429,30
16:51
-
BIGCH BUYUK SEFLER BIGCHEFS
57,85
0,00 %
40.124.569,00
16:51
-
BIGEN BIRLESIM GRUP ENERJI
10,42
-1,88 %
80.393.284,02
16:51
-
BIMAS BIM MAGAZALAR
531,50
-1,48 %
2.199.299.325,50
16:51
-
BINBN BIN ULASIM TEKNOLOJILERI
142,90
-3,45 %
39.991.407,20
16:51
-
BINHO 1000 YATIRIMLAR HOL.
9,16
-1,40 %
253.834.793,42
16:51
-
BIOEN BIOTREND CEVRE VE ENERJI
23,50
-0,68 %
27.247.700,10
16:49
-
BIZIM BIZIM MAGAZALARI
25,68
-1,00 %
5.635.217,64
16:50
-
BJKAS BESIKTAS FUTBOL YAT.
1,93
1,05 %
93.300.061,17
16:51
-
BLCYT BILICI YATIRIM
23,18
-1,78 %
31.149.029,08
16:50
-
BLUME BLUME METAL KIMYA
55,85
0,45 %
126.553.911,15
16:51
-
BMSCH BMS CELIK HASIR
16,53
-1,20 %
27.088.127,68
16:50
-
BMSTL BMS BIRLESIK METAL
64,00
0,79 %
54.817.560,30
16:51
-
BNTAS BANTAS AMBALAJ
6,46
0,16 %
16.301.831,89
16:51
-
BOBET BOGAZICI BETON SANAYI
18,55
-1,38 %
52.356.929,93
16:51
-
BORLS BORLEASE OTOMOTIV
26,68
-0,82 %
36.218.275,46
16:51
-
BORSK BOR SEKER
23,04
2,22 %
70.498.805,88
16:51
-
BOSSA BOSSA
7,59
-1,68 %
52.834.736,64
16:51
-
BRISA BRISA
82,85
2,28 %
107.472.926,85
16:51
-
BRKO BIRKO MENSUCAT
8,15
-1,81 %
1.360.083,45
13:55
-
BRKSN BERKOSAN YALITIM
8,06
-0,86 %
4.475.249,45
16:51
-
BRKVY BIRIKIM VARLIK YONETIM
72,70
0,35 %
35.788.671,40
16:51
-
BRLSM BIRLESIM MUHENDISLIK
14,15
-0,84 %
24.273.149,32
16:51
-
BRMEN BIRLIK MENSUCAT
21,46
7,30 %
19.049.800,98
13:55
-
BRSAN BORUSAN BORU SANAYI
396,25
0,00 %
214.326.905,50
16:51
-
BRYAT BORUSAN YAT. PAZ.
1.955,00
-0,86 %
126.102.091,00
16:51
-
BSOKE BATISOKE CIMENTO
15,57
1,10 %
143.022.602,55
16:51
-
BTCIM BATI CIMENTO
4,14
-0,72 %
274.400.230,08
16:51
-
BUCIM BURSA CIMENTO
6,14
0,16 %
23.372.201,34
16:50
-
BULGS BULLS GSYO
31,20
-1,27 %
129.222.270,34
16:51
-
BURCE BURCELIK
29,60
9,96 %
124.311.504,80
16:50
-
BURVA BURCELIK VANA
181,90
9,98 %
63.379.949,50
16:51
-
BVSAN BULBULOGLU VINC
136,20
2,71 %
227.296.946,40
16:51
-
BYDNR BAYDONER RESTORANLARI
20,56
0,69 %
4.057.132,45
16:47
-
CANTE CAN2 TERMIK
2,01
0,00 %
691.888.538,00
16:51
-
CASA CASA EMTIA PETROL
89,80
0,17 %
1.578.324,80
13:55
-
CATES CATES ELEKTRIK
31,06
2,37 %
20.841.130,92
16:51
-
CCOLA COCA COLA ICECEK
47,50
0,21 %
396.464.499,04
16:51
-
CELHA CELIK HALAT
8,66
-0,46 %
12.874.766,98
16:50
-
CEMAS CEMAS DOKUM
6,17
0,98 %
745.474.063,52
16:51
-
CEMTS CEMTAS
10,62
-0,75 %
49.390.069,20
16:51
-
CEMZY CEM ZEYTIN
34,90
-1,69 %
99.025.359,54
16:51
-
CEOEM CEO EVENT MEDYA
26,20
-9,97 %
100.759.303,82
16:50
-
CGCAM CAGDAS CAM
32,40
-2,99 %
94.840.856,90
16:51
-
CIMSA CIMSA
42,54
0,57 %
424.275.899,04
16:51
-
CLEBI CELEBI
1.515,00
-0,33 %
84.436.967,00
16:51
-
CMBTN CIMBETON
2.117,00
0,57 %
71.928.751,00
16:50
-
CMENT CIMENTAS
349,00
-0,85 %
674.368,00
13:55
-
CONSE CONSUS ENERJI
3,11
-0,64 %
16.228.784,91
16:51
-
COSMO COSMOS YAT. HOLDING
137,40
-3,58 %
6.060.185,30
16:48
-
CRDFA CREDITWEST FAKTORING
32,40
-10,00 %
35.746.870,42
13:55
-
CRFSA CARREFOURSA
113,00
-0,88 %
75.169.808,60
16:51
-
CUSAN CUHADAROGLU METAL
25,12
-0,55 %
30.851.340,46
16:50
-
CVKMD CVK MADEN
19,96
-7,42 %
1.520.051.187,47
16:51
-
CWENE CW ENERJI
23,52
-1,01 %
246.351.928,20
16:51
-
DAGI DAGI GIYIM
8,30
2,34 %
132.144.776,58
16:51
-
DAPGM DAP GAYRIMENKUL
13,05
-2,54 %
107.623.461,62
16:51
-
DARDL DARDANEL
2,46
0,41 %
58.216.328,24
16:51
-
DCTTR DCT TRADING DIS TICARET
30,70
-1,03 %
43.608.876,80
16:51
-
DENGE DENGE HOLDING
2,72
-0,37 %
47.974.251,74
16:51
-
DERHL DERLUKS YATIRIM HOLDING
16,57
-1,13 %
125.574.695,08
16:51
-
DERIM DERIMOD
35,96
-1,05 %
13.739.303,92
16:50
-
DESA DESA DERI
14,91
0,27 %
25.170.053,65
16:50
-
DESPC DESPEC BILGISAYAR
56,75
0,27 %
7.489.289,65
16:48
-
DEVA DEVA HOLDING
71,50
2,07 %
59.987.759,30
16:51
-
DGATE DATAGATE BILGISAYAR
70,45
0,93 %
20.840.425,45
16:51
-
DGGYO DOGUS GMYO
31,20
-1,14 %
1.531.488,50
16:49
-
DGNMO DOGANLAR MOBILYA
5,85
0,17 %
10.992.661,61
16:50
-
DIRIT DIRITEKS DIRILIS TEKSTIL
28,62
5,92 %
1.261.275,92
13:55
-
DITAS DITAS DOGAN
25,62
-0,62 %
21.957.045,74
16:50
-
DMLKTG EMLAK KONUT DAMLA KENT GMS
6,00
-0,83 %
78.590.926,38
16:51
-
DMRGD DMR UNLU MAMULLER
25,78
-1,00 %
34.189.229,94
16:51
-
DMSAS DEMISAS DOKUM
8,82
0,23 %
17.942.769,16
16:51
-
DNISI DINAMIK ISI MAKINA YALITIM
21,16
0,67 %
23.877.045,30
16:51
-
DOAS DOGUS OTOMOTIV
173,20
1,58 %
280.258.054,60
16:51
-
DOBUR DOGAN BURDA
355,50
9,98 %
135.616.051,00
16:44
-
DOCO DO-CO
10.572,50
-0,66 %
45.366.772,50
16:48
-
DOFER DOFER YAPI MALZEMELERI
58,35
0,78 %
56.650.803,10
16:51
-
DOFRB DOF ROBOTIK
116,20
-9,99 %
181.452.552,00
16:51
-
DOGUB DOGUSAN
30,00
-2,98 %
9.778.173,84
16:40
-
DOHOL DOGAN HOLDING
17,73
-2,15 %
155.744.859,26
16:51
-
DOKTA DOKTAS DOKUMCULUK
23,10
-1,20 %
4.865.319,86
16:47
-
DSTKF DESTEK FINANS FAKTORING
526,50
2,43 %
1.085.885.279,50
16:51
-
DUNYH DUNYA HOLDING
107,10
9,85 %
206.375.108,35
16:51
-
DURDO DURAN DOGAN BASIM
3,45
0,29 %
11.999.959,19
16:51
-
DURKN DURUKAN SEKERLEME
15,02
-1,12 %
23.629.428,90
16:51
-
DYOBY DYO BOYA
14,00
-0,28 %
16.876.026,16
16:50
-
DZGYO DENIZ GMYO
6,41
-4,33 %
45.248.897,45
16:51
-
EBEBK EBEBEK MAGAZACILIK
54,40
2,06 %
34.623.807,05
16:51
-
ECILC ECZACIBASI ILAC
101,00
-9,98 %
1.129.857.835,90
16:51
-
ECZYT ECZACIBASI YATIRIM
321,00
-9,19 %
483.862.603,75
16:51
-
EDATA E-DATA TEKNOLOJI
5,16
-1,15 %
34.690.792,72
16:51
-
EDIP EDIP GAYRIMENKUL
31,24
0,58 %
41.215.230,34
16:50
-
EFORC EFOR YATIRIM
131,90
0,92 %
99.449.152,80
16:51
-
EGEEN EGE ENDUSTRI
7.850,00
3,32 %
444.697.327,50
16:51
-
EGEGY EGEYAPI AVRUPA GMYO
24,10
-0,74 %
25.787.580,88
16:50
-
EGEPO NASMED EGEPOL
7,84
-2,73 %
39.581.371,92
16:51
-
EGGUB EGE GUBRE
100,40
-0,79 %
39.064.409,00
16:50
-
EGPRO EGE PROFIL
25,94
-0,99 %
25.510.253,32
16:50
-
EGSER EGE SERAMIK
3,25
0,31 %
9.512.140,37
16:51
-
EKGYO EMLAK KONUT GMYO
18,61
0,59 %
2.818.175.379,35
16:51
-
EKIZ EKIZ KIMYA
84,75
-0,41 %
753.797,65
13:55
-
EKOS EKOS TEKNOLOJI
26,14
0,15 %
113.863.395,20
16:50
-
EKSUN EKSUN GIDA
6,14
-0,81 %
11.458.984,55
16:51
-
ELITE ELITE NATUREL ORGANIK GIDA
31,66
0,51 %
22.065.438,90
16:51
-
EMKEL EMEK ELEKTRIK
50,10
7,60 %
1.332.126.628,64
16:51
-
EMNIS EMINIS AMBALAJ
190,50
-2,56 %
450.332,20
13:55
-
ENDAE ENDA ENERJI HOLDING
15,77
0,70 %
27.915.705,93
16:51
-
ENERY ENERYA ENERJI
9,29
-1,80 %
150.418.288,35
16:51
-
ENJSA ENERJISA ENERJI
77,85
0,32 %
174.291.049,45
16:51
-
ENKAI ENKA INSAAT
70,75
0,07 %
707.877.120,65
16:51
-
ENSRI ENSARI SINAI YATIRIMLAR
96,75
0,73 %
21.107.889,90
16:51
-
ENTRA IC ENTERRA YEN. ENERJI
10,35
3,19 %
99.115.075,00
16:51
-
EPLAS EGEPLAST
6,64
7,44 %
73.791.193,26
16:51
-
ERBOS ERBOSAN
180,90
1,01 %
9.895.308,50
16:51
-
ERCB ERCIYAS CELIK BORU
72,50
0,00 %
8.944.501,30
16:50
-
EREGL EREGLI DEMIR CELIK
26,82
-1,18 %
3.227.655.837,86
16:51
-
ERSU ERSU GIDA
19,88
-2,07 %
12.819.561,08
16:51
-
ESCAR ESCAR FILO
19,46
-1,07 %
107.666.357,72
16:51
-
ESCOM ESCORT TEKNOLOJI
3,33
-5,40 %
151.387.446,11
16:51
-
ESEN ESENBOGA ELEKTRIK
14,68
-1,81 %
381.754.757,67
16:51
-
ETILR ETILER GIDA
4,21
1,69 %
40.867.179,71
16:50
-
ETYAT EURO TREND YAT. ORT.
25,48
-2,08 %
7.105.328,44
16:47
-
EUHOL EURO YATIRIM HOLDING
9,85
1,03 %
2.220.228,51
13:55
-
EUKYO EURO KAPITAL YAT. ORT.
15,77
0,45 %
5.460.846,36
16:48
-
EUPWR EUROPOWER ENERJI
26,36
0,38 %
72.097.252,24
16:51
-
EUREN EUROPEN ENDUSTRI
8,14
-2,16 %
183.544.674,09
16:51
-
EUYO EURO YAT. ORT.
13,58
0,07 %
3.186.064,32
16:42
-
EYGYO EYG GMYO
4,34
-8,44 %
88.510.240,27
16:51
-
FADE FADE GIDA
14,90
-1,91 %
20.220.556,85
16:51
-
FENER FENERBAHCE FUTBOL
10,14
0,40 %
140.682.846,93
16:51
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,79
-3,36 %
8.450.787,02
16:50
-
FMIZP F-M IZMIT PISTON
309,75
1,23 %
23.220.588,25
16:50
-
FONET FONET BILGI TEKNOLOJILERI
20,20
-3,72 %
1.015.044.312,84
16:51
-
FORMT FORMET METAL VE CAM
4,09
0,99 %
301.378.335,49
16:51
-
FORTE FORTE BILGI ILETISIM
75,35
-6,46 %
110.421.410,40
16:51
-
FRIGO FRIGO PAK GIDA
10,60
-1,03 %
67.516.880,55
16:51
-
FROTO FORD OTOSAN
93,50
3,26 %
1.449.237.291,85
16:51
-
FZLGY FUZUL GMYO
14,23
-3,66 %
51.531.475,81
16:51
-
GARAN GARANTI BANKASI
119,70
-0,66 %
3.952.645.736,10
16:51
-
GARFA GARANTI FAKTORING
24,36
-2,09 %
11.478.915,00
16:51
-
GEDIK GEDIK Y. MEN. DEG.
7,01
-2,91 %
112.311.400,34
16:51
-
GEDZA GEDIZ AMBALAJ
28,70
0,49 %
11.498.249,30
16:50
-
GENIL GEN ILAC
205,80
0,59 %
157.091.914,80
16:51
-
GENTS GENTAS
9,06
0,00 %
64.695.049,41
16:51
-
GEREL GERSAN ELEKTRIK
19,60
-2,00 %
109.141.691,96
16:51
-
GESAN GIRISIM ELEKTRIK SANAYI
43,10
0,19 %
77.822.478,70
16:51
-
GIPTA GIPTA OFIS KIRTASIYE
124,30
-4,16 %
130.457.572,10
16:51
-
GLBMD GLOBAL MEN. DEG.
12,92
-1,75 %
3.965.684,45
16:50
-
GLCVY GELECEK VARLIK YONETIMI
64,20
-1,46 %
35.022.183,65
16:50
-
GLRMK GULERMAK AGIR SANAYI
184,80
-2,63 %
347.717.280,50
16:51
-
GLRYH GULER YAT. HOLDING
4,07
-1,69 %
40.292.815,46
16:51
-
GLYHO GLOBAL YAT. HOLDING
10,13
-3,25 %
207.331.022,63
16:51
-
GMTAS GIMAT MAGAZACILIK
44,88
-0,22 %
62.292.142,18
16:51
-
GOKNR GOKNUR GIDA
22,02
0,73 %
48.790.907,24
16:51
-
GOLTS GOLTAS CIMENTO
321,25
-0,16 %
47.433.846,50
16:50
-
GOODY GOOD-YEAR
16,94
1,19 %
13.245.290,11
16:51
-
GOZDE GOZDE GIRISIM
19,78
-0,50 %
36.837.597,29
16:51
-
GRNYO GARANTI YAT. ORT.
11,27
-2,00 %
2.064.629,43
16:41
-
GRSEL GUR-SEL TURIZM TASIMACILIK
353,50
-1,05 %
156.449.032,75
16:51
-
GRTHO GRAINTURK HOLDING
670,00
-1,11 %
349.287.757,00
16:51
-
GSDDE GSD DENIZCILIK
9,48
0,64 %
10.311.453,40
16:51
-
GSDHO GSD HOLDING
4,24
-0,24 %
32.539.368,19
16:51
-
GSRAY GALATASARAY SPORTIF
1,40
1,45 %
389.840.885,79
16:51
-
GUBRF GUBRE FABRIK.
270,25
-1,64 %
552.104.107,50
16:51
-
GUNDG GUNDOGDU GIDA
95,05
-9,22 %
114.489.643,85
16:51
-
GWIND GALATA WIND ENERJI
24,36
3,13 %
76.992.103,78
16:51
-
GZNMI GEZINOMI SEYAHAT
256,75
0,49 %
47.230.984,45
16:50
-
HALKB T. HALK BANKASI
25,46
-1,39 %
831.935.927,56
16:51
-
HATEK HATAY TEKSTIL
14,82
-1,20 %
15.832.311,07
16:51
-
HATSN HATSAN GEMI
46,40
-1,65 %
35.502.938,02
16:51
-
HDFGS HEDEF GIRISIM
4,18
9,42 %
239.937.787,83
16:51
-
HEDEF HEDEF HOLDING
70,55
0,79 %
472.277.768,40
16:51
-
HEKTS HEKTAS
3,23
-0,31 %
245.960.263,46
16:51
-
HKTM HIDROPAR HAREKET KONTROL
11,82
-0,17 %
27.678.642,04
16:51
-
HLGYO HALK GMYO
3,47
-1,98 %
91.351.458,17
16:51
-
HOROZ HOROZ LOJISTIK
66,60
0,30 %
198.934.379,00
16:51
-
HRKET HAREKET PROJE TASIMACILIGI
74,50
-0,67 %
64.877.992,70
16:51
-
HTTBT HITIT BILGISAYAR
47,10
1,73 %
20.864.828,10
16:51
-
HUBVC HUB GIRISIM
2,80
-2,44 %
7.218.877,78
16:51
-
HUNER HUN YENILENEBILIR ENERJI
3,52
-1,12 %
63.834.686,34
16:51
-
HURGZ HURRIYET GZT.
6,54
-1,65 %
33.900.241,92
16:51
-
ICBCT ICBC TURKEY BANK
14,72
-1,21 %
35.482.003,46
16:51
-
ICUGS ICU GIRISIM
2,78
-2,11 %
77.024.706,78
16:51
-
IDGYO IDEALIST GMYO
3,67
2,23 %
4.234.042,91
16:51
-
IEYHO ISIKLAR ENERJI YAPI HOL.
29,68
-9,95 %
123.009.466,14
16:51
-
IHAAS IHLAS HABER AJANSI
30,56
-1,36 %
68.702.472,86
16:51
-
IHEVA IHLAS EV ALETLERI
2,42
-0,82 %
8.397.396,17
16:51
-
IHGZT IHLAS GAZETECILIK
1,70
-3,41 %
79.614.597,98
16:51
-
IHLAS IHLAS HOLDING
3,02
-4,13 %
547.419.623,18
16:51
-
IHLGM IHLAS GAYRIMENKUL
2,70
-2,53 %
101.890.598,21
16:51
-
IHYAY IHLAS YAYIN HOLDING
2,26
-1,74 %
39.911.030,92
16:50
-
IMASM IMAS MAKINA
4,19
-1,18 %
186.894.366,86
16:51
-
INDES INDEKS BILGISAYAR
7,70
-0,13 %
21.395.074,17
16:50
-
INFO INFO YATIRIM
3,76
-0,53 %
204.282.843,43
16:51
-
INGRM INGRAM BILISIM
413,00
0,98 %
21.165.876,00
16:50
-
INTEK INNOSA TEKNOLOJI
299,00
-2,37 %
1.941.793,00
13:55
-
INTEM INTEMA
281,50
-0,44 %
140.167.613,25
16:51
-
INVEO INVEO YATIRIM HOLDING
9,62
-1,84 %
55.853.479,75
16:51
-
INVES INVESTCO HOLDING
308,00
-0,16 %
43.534.774,25
16:50
-
IPEKE IPEK DOGAL ENERJI
69,10
-1,29 %
110.224.996,25
16:51
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
104,00
-0,86 %
1.270.350,80
13:55
-
ISBTR IS BANKASI (B)
600.000,00
3,90 %
5.046.250,00
13:55
-
ISCTR IS BANKASI (C)
11,41
-1,47 %
4.643.184.984,71
16:51
-
ISDMR ISKENDERUN DEMIR CELIK
36,66
-1,72 %
55.998.410,52
16:50
-
ISFIN IS FIN.KIR.
16,70
0,60 %
38.929.934,23
16:51
-
ISGSY IS GIRISIM
73,90
2,92 %
343.993.550,85
16:51
-
ISGYO IS GMYO
18,41
-2,95 %
161.586.103,24
16:51
-
ISKPL ISIK PLASTIK
8,86
1,61 %
45.521.464,89
16:50
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
39,68
-0,10 %
235.711.614,96
16:51
-
ISSEN ISBIR SENTETIK DOKUMA
7,66
-1,03 %
6.050.679,16
16:50
-
ISYAT IS YAT. ORT.
8,04
-0,62 %
6.295.008,99
16:51
-
IZENR IZDEMIR ENERJI
8,50
-2,86 %
130.273.521,35
16:51
-
IZFAS IZMIR FIRCA
148,80
-0,93 %
60.732.386,30
16:48
-
IZINV IZ YATIRIM HOLDING
63,75
-1,92 %
10.640.167,45
16:50
-
IZMDC IZMIR DEMIR CELIK
6,04
-0,17 %
34.569.461,10
16:50
-
JANTS JANTSA JANT SANAYI
19,99
-0,84 %
43.666.069,79
16:51
-
KAPLM KAPLAMIN
532,00
9,97 %
429.592.243,75
16:51
-
KAREL KAREL ELEKTRONIK
8,74
-1,69 %
33.848.180,33
16:51
-
KARSN KARSAN OTOMOTIV
9,73
0,31 %
62.751.064,61
16:51
-
KARTN KARTONSAN
78,00
-0,51 %
14.604.780,20
16:51
-
KATMR KATMERCILER EKIPMAN
2,80
0,00 %
524.302.856,35
16:51
-
KAYSE KAYSERI SEKER FABRIKASI
17,63
0,17 %
30.035.072,58
16:51
-
KBORU KUZEY BORU
13,50
-1,60 %
72.827.232,36
16:51
-
KCAER KOCAER CELIK
12,58
-0,55 %
65.363.423,27
16:51
-
KCHOL KOC HOLDING
154,50
-0,96 %
3.122.143.108,80
16:51
-
KENT KENT GIDA
774,50
0,00 %
1.050.876,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,61
7,85 %
1.040.163,44
13:55
-
KFEIN KAFEIN YAZILIM
9,53
-0,94 %
25.211.183,39
16:51
-
KGYO KORAY GMYO
4,41
-4,34 %
70.836.784,00
16:50
-
KIMMR KIM MARKET-ERSAN ALISVERIS
13,13
-2,16 %
23.272.552,06
16:51
-
KLGYO KILER GMYO
6,45
-1,38 %
109.984.122,40
16:51
-
KLKIM KALEKIM KIMYEVI MADDELER
31,86
1,14 %
50.423.449,80
16:51
-
KLMSN KLIMASAN KLIMA
32,46
1,63 %
23.538.312,38
16:50
-
KLNMA T. KALKINMA BANK.
12,98
-5,60 %
2.163.608,78
13:55
-
KLRHO KILER HOLDING
149,10
-0,07 %
291.211.694,10
16:51
-
KLSER KALESERAMIK
28,28
-0,21 %
24.417.542,32
16:51
-
KLSYN KOLEKSIYON MOBILYA
5,74
-2,05 %
28.662.840,78
16:51
-
KLYPV KALYON GUNES TEKNOLOJILERI
58,65
-1,51 %
62.425.079,85
16:51
-
KMPUR KIMTEKS POLIURETAN
16,93
-1,05 %
20.407.019,57
16:51
-
KNFRT KONFRUT TARIM
13,09
-1,95 %
22.202.560,67
16:51
-
KOCMT KOC METALURJI
2,57
-1,91 %
84.935.999,48
16:51
-
KONKA KONYA KAGIT
51,80
-5,04 %
94.179.485,57
16:51
-
KONTR KONTROLMATIK TEKNOLOJI
29,98
-1,58 %
734.316.425,46
16:51
-
KONYA KONYA CIMENTO
5.017,50
3,24 %
176.877.595,00
16:51
-
KOPOL KOZA POLYESTER
5,98
0,00 %
33.439.634,59
16:51
-
KORDS KORDSA TEKNIK TEKSTIL
55,30
3,56 %
65.026.920,50
16:51
-
KOTON KOTON MAGAZACILIK
17,85
0,45 %
23.964.589,75
16:51
-
KOZAA KOZA MADENCILIK
88,45
-2,80 %
312.032.910,50
16:51
-
KOZAL KOZA ALTIN
24,78
-0,56 %
1.815.155.888,72
16:51
-
KRDMA KARDEMIR (A)
27,84
-2,11 %
48.016.372,38
16:51
-
KRDMB KARDEMIR (B)
23,56
-1,26 %
19.530.877,44
16:51
-
KRDMD KARDEMIR (D)
24,58
-1,29 %
952.529.748,40
16:51
-
KRGYO KORFEZ GMYO
2,96
-1,00 %
22.179.938,15
16:50
-
KRONT KRON TEKNOLOJI
14,63
-0,95 %
17.178.925,54
16:51
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,98
1,35 %
20.472.026,19
16:50
-
KRSTL KRISTAL KOLA
10,41
-0,95 %
95.234.550,63
16:51
-
KRTEK KARSU TEKSTIL
31,00
-5,26 %
37.921.620,74
16:51
-
KRVGD KERVAN GIDA
2,32
2,20 %
19.612.889,89
16:51
-
KSTUR KUSTUR KUSADASI TURIZM
3.200,00
-1,54 %
640.762,50
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
13,00
-2,91 %
388.810.781,84
16:51
-
KTSKR KUTAHYA SEKER FABRIKASI
71,30
0,14 %
24.508.461,35
16:51
-
KUTPO KUTAHYA PORSELEN
103,10
-1,90 %
54.287.055,60
16:50
-
KUVVA KUVVA GIDA
140,00
-3,78 %
2.761.707,00
13:55
-
KUYAS KUYAS YATIRIM
47,46
2,24 %
465.959.822,76
16:51
-
KZBGY KIZILBUK GYO
14,53
-3,39 %
225.247.812,78
16:51
-
KZGYO KUZUGRUP GMYO
22,08
-2,47 %
16.940.759,96
16:50
-
LIDER LDR TURIZM
62,45
-1,65 %
20.834.342,10
16:51
-
LIDFA LIDER FAKTORING
3,72
-0,53 %
22.488.984,84
16:51
-
LILAK LILA KAGIT
28,76
0,35 %
75.569.206,20
16:51
-
LINK LINK BILGISAYAR
327,25
-2,31 %
248.932.407,50
16:51
-
LKMNH LOKMAN HEKIM SAGLIK
15,85
-0,31 %
15.622.339,48
16:51
-
LMKDC LIMAK DOGU ANADOLU
24,94
-0,08 %
49.888.592,98
16:51
-
LOGO LOGO YAZILIM
151,00
0,13 %
81.023.636,50
16:51
-
LRSHO LORAS HOLDING
5,60
-1,58 %
164.105.947,88
16:51
-
LUKSK LUKS KADIFE
123,40
9,98 %
33.386.708,60
16:44
-
LYDHO LYDIA HOLDING
119,00
0,93 %
54.665.602,10
16:51
-
LYDYE LYDIA YESIL ENERJI
12.420,00
-0,80 %
11.367.137,50
16:51
-
MAALT MARMARIS ALTINYUNUS
1.015,00
-0,49 %
29.974.523,50
16:50
-
MACKO MACKOLIK INTERNET HIZMETLERI
42,00
-3,23 %
44.387.247,60
16:51
-
MAGEN MARGUN ENERJI
24,50
0,49 %
221.738.577,40
16:51
-
MAKIM MAKIM MAKINE
16,24
1,12 %
10.296.720,06
16:51
-
MAKTK MAKINA TAKIM
14,98
1,84 %
110.239.138,30
16:51
-
MANAS MANAS ENERJI YONETIMI
6,51
-2,11 %
41.733.667,98
16:51
-
MARBL TUREKS TURUNC MADENCILIK
13,72
-3,65 %
63.343.373,92
16:51
-
MARKA MARKA YATIRIM HOLDING
42,38
-0,94 %
15.193.317,44
16:50
-
MARMR MARMARA HOLDING
4,34
-9,96 %
111.250.121,12
16:51
-
MARTI MARTI OTEL
3,06
-0,97 %
65.711.196,29
16:51
-
MAVI MAVI GIYIM
39,30
3,58 %
372.344.713,30
16:51
-
MEDTR MEDITERA TIBBI MALZEME
29,76
1,16 %
17.535.972,38
16:50
-
MEGAP MEGA POLIETILEN
3,89
-1,27 %
1.231.746,17
13:55
-
MEGMT MEGA METAL
30,30
-0,66 %
60.512.932,08
16:51
-
MEKAG MEKA GLOBAL MAKINE
4,98
5,29 %
124.037.340,97
16:51
-
MEPET METRO PETROL VE TESISLERI
16,00
1,65 %
9.646.029,02
16:51
-
MERCN MERCAN KIMYA
36,02
7,07 %
483.040.770,66
16:51
-
MERIT MERIT TURIZM
19,54
-0,91 %
67.178.232,91
16:51
-
MERKO MERKO GIDA
14,01
0,86 %
48.500.034,74
16:51
-
METRO METRO HOLDING
5,10
0,79 %
97.012.503,68
16:51
-
MGROS MIGROS TICARET
433,25
-0,97 %
665.406.550,25
16:51
-
MHRGY MHR GMYO
3,70
-0,27 %
12.018.031,56
16:50
-
MIATK MIA TEKNOLOJI
39,12
-0,25 %
761.012.570,32
16:51
-
MMCAS MMC SAN. VE TIC. YAT.
67,00
0,00 %
1.164.862,00
13:55
-
MNDRS MENDERES TEKSTIL
13,92
-0,85 %
26.238.474,98
16:51
-
MNDTR MONDI TURKEY
7,34
-5,41 %
116.638.221,38
16:51
-
MOBTL MOBILTEL ILETISIM
6,91
-0,14 %
39.984.269,57
16:51
-
MOGAN MOGAN ENERJI
8,94
0,00 %
37.983.057,86
16:50
-
MOPAS MOPAS MARKETCILIK
35,58
0,23 %
122.747.221,46
16:51
-
MPARK MLP SAGLIK
327,50
-1,58 %
172.876.028,25
16:51
-
MRGYO MARTI GMYO
2,81
-1,75 %
116.657.308,19
16:51
-
MRSHL MARSHALL
1.713,00
-1,83 %
59.997.288,00
16:51
-
MSGYO MISTRAL GMYO
5,88
2,98 %
10.036.576,19
16:51
-
MTRKS MATRIKS FINANSAL TEKNOLOJILER
24,10
0,58 %
42.158.926,70
16:51
-
MTRYO METRO YAT. ORT.
8,49
-2,97 %
9.769.291,89
16:50
-
MZHLD MAZHAR ZORLU HOLDING
6,64
-0,90 %
3.465.429,47
16:48
-
NATEN NATUREL ENERJI
8,53
-1,39 %
52.325.905,82
16:51
-
NETAS NETAS TELEKOM.
71,00
-0,98 %
48.613.538,00
16:51
-
NIBAS NIGBAS NIGDE BETON
21,34
-1,02 %
22.836.916,64
16:51
-
NTGAZ NATURELGAZ
9,32
0,65 %
24.980.448,60
16:51
-
NTHOL NET HOLDING
44,34
1,46 %
72.473.902,78
16:51
-
NUGYO NUROL GMYO
9,22
1,65 %
34.639.286,96
16:50
-
NUHCM NUH CIMENTO
257,25
-0,96 %
35.095.473,30
16:51
-
OBAMS OBA MAKARNACILIK
41,70
-0,76 %
92.619.815,28
16:51
-
OBASE OBASE BILGISAYAR
35,62
0,17 %
8.720.195,64
16:51
-
ODAS ODAS ELEKTRIK
5,10
-1,92 %
197.110.195,83
16:51
-
ODINE ODINE TEKNOLOJI
198,00
2,33 %
259.005.976,60
16:51
-
OFSYM OFIS YEM GIDA
69,95
-0,21 %
96.324.396,70
16:51
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
174,20
9,01 %
580.588.513,80
16:51
-
ONRYT ONUR TEKNOLOJI
74,00
-1,07 %
34.000.018,75
16:51
-
ORCAY ORCAY ORTAKOY CAY SANAYI
9,00
-1,10 %
4.838.481,94
16:50
-
ORGE ORGE ENERJI ELEKTRIK
66,45
-0,89 %
53.406.638,10
16:51
-
ORMA ORMA ORMAN MAHSULLERI
176,70
-1,28 %
904.950,40
13:55
-
OSMEN OSMANLI MENKUL
9,21
0,00 %
23.815.577,93
16:49
-
OSTIM OSTIM ENDUSTRIYEL YAT
3,29
-1,50 %
34.035.999,62
16:51
-
OTKAR OTOKAR
428,00
0,47 %
119.864.378,25
16:51
-
OTTO OTTO HOLDING
471,00
0,64 %
33.862.295,25
16:51
-
OYAKC OYAK CIMENTO
20,70
-2,27 %
469.112.963,40
16:51
-
OYAYO OYAK YAT. ORT.
34,74
-0,52 %
1.935.121,02
16:50
-
OYLUM OYLUM SINAI YATIRIMLAR
10,86
-0,37 %
11.108.469,90
16:50
-
OYYAT OYAK YATIRIM MENKUL
54,30
0,56 %
16.593.979,45
16:51
-
OZATD OZATA DENIZCILIK
223,30
0,18 %
245.902.101,10
16:50
-
OZGYO OZDERICI GMYO
2,95
-6,35 %
133.316.832,56
16:51
-
OZKGY OZAK GMYO
13,38
-0,89 %
40.129.027,40
16:50
-
OZRDN OZERDEN AMBALAJ
10,06
-4,19 %
4.556.841,95
16:50
-
OZSUB OZSU BALIK
17,36
0,93 %
15.823.296,54
16:50
-
OZYSR OZYASAR TEL
31,60
-0,63 %
22.696.649,36
16:51
-
PAGYO PANORA GMYO
87,30
0,34 %
9.137.323,00
16:50
-
PAMEL PAMEL ELEKTRIK
90,20
2,33 %
8.962.691,25
16:50
-
PAPIL PAPILON SAVUNMA
15,41
-2,16 %
133.131.355,65
16:51
-
PARSN PARSAN
90,35
0,33 %
23.345.313,10
16:50
-
PASEU PASIFIK EURASIA LOJISTIK
124,70
-0,24 %
134.696.538,30
16:51
-
PATEK PASIFIK TEKNOLOJI
27,10
-4,51 %
641.043.387,56
16:51
-
PCILT PC ILETISIM MEDYA
19,61
-5,54 %
48.171.543,83
16:51
-
PEKGY PEKER GMYO
10,87
4,42 %
4.264.491.448,66
16:51
-
PENGD PENGUEN GIDA
8,62
-1,26 %
31.468.940,85
16:51
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
14,30
-0,28 %
23.028.664,85
16:51
-
PETKM PETKIM
17,28
-8,52 %
5.501.151.551,06
16:51
-
PETUN PINAR ET VE UN
12,62
-2,25 %
26.641.912,87
16:51
-
PGSUS PEGASUS
206,60
-0,58 %
3.460.105.895,10
16:51
-
PINSU PINAR SU
15,30
9,05 %
874.355.782,87
16:51
-
PKART PLASTIKKART
78,40
-3,09 %
19.080.596,85
16:51
-
PKENT PETROKENT TURIZM
213,30
0,61 %
26.446.006,70
16:50
-
PLTUR PLATFORM TURIZM
24,20
3,07 %
41.655.842,00
16:51
-
PNLSN PANELSAN CATI CEPHE
38,10
0,90 %
14.225.570,70
16:51
-
PNSUT PINAR SUT
13,35
-9,98 %
128.003.766,44
16:51
-
POLHO POLISAN HOLDING
17,70
-2,26 %
75.926.150,43
16:51
-
POLTK POLITEKNIK METAL
6.810,00
1,15 %
34.377.662,50
16:51
-
PRDGS PARDUS GIRISIM
5,98
-0,50 %
13.343.586,70
16:50
-
PRKAB TURK PRYSMIAN KABLO
31,10
-1,02 %
12.707.383,76
16:50
-
PRKME PARK ELEK.MADENCILIK
17,15
-0,35 %
61.195.401,42
16:51
-
PRZMA PRIZMA PRESS MATBAACILIK
14,16
0,21 %
6.061.212,65
16:51
-
PSDTC PERGAMON DIS TICARET
148,90
-1,06 %
11.573.150,70
16:49
-
PSGYO PASIFIK GMYO
3,11
-2,81 %
1.022.851.704,07
16:51
-
QNBFK QNB FINANSAL KIRALAMA
55,10
-5,41 %
3.481.982,50
13:55
-
QNBTR QNB BANK
517,50
0,58 %
5.416.577,00
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
8,96
1,82 %
203.699.682,97
16:51
-
RALYH RAL YATIRIM HOLDING
179,40
2,51 %
107.305.818,70
16:51
-
RAYSG RAY SIGORTA
238,50
1,53 %
131.919.978,70
16:51
-
REEDR REEDER TEKNOLOJI
9,71
-1,82 %
178.376.899,32
16:51
-
RGYAS RONESANS GAYRIMENKUL YAT.
145,40
-1,89 %
41.721.983,90
16:51
-
RNPOL RAINBOW POLIKARBONAT
36,12
-2,33 %
11.301.825,20
16:50
-
RODRG RODRIGO TEKSTIL
22,32
-4,21 %
6.431.295,64
16:51
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
3,94
2,87 %
206.381.618,25
16:51
-
RUBNS RUBENIS TEKSTIL
19,77
-0,25 %
12.304.849,26
16:51
-
RUZYE RUZY MADENCILIK VE ENERJI
12,42
1,31 %
210.293.741,89
16:51
-
RYGYO REYSAS GMYO
19,83
0,35 %
25.111.136,83
16:51
-
RYSAS REYSAS LOJISTIK
13,96
1,23 %
34.080.271,96
16:50
-
SAFKR SAFKAR EGE SOGUTMACILIK
20,30
2,42 %
106.622.525,15
16:51
-
SAHOL SABANCI HOLDING
76,65
-1,48 %
2.338.490.780,05
16:51
-
SAMAT SARAY MATBAACILIK
6,23
2,13 %
14.029.658,57
16:51
-
SANEL SANEL MUHENDISLIK
26,94
-1,97 %
3.235.884,20
16:48
-
SANFM SANIFOAM ENDUSTRI
7,18
1,13 %
35.525.851,44
16:51
-
SANKO SANKO PAZARLAMA
21,70
-1,90 %
6.540.140,34
16:51
-
SARKY SARKUYSAN
14,45
-1,70 %
17.229.523,18
16:51
-
SASA SASA POLYESTER
3,06
0,00 %
3.740.245.024,15
16:51
-
SAYAS SAY YENILENEBILIR ENERJI
52,80
2,72 %
33.844.323,50
16:51
-
SDTTR SDT UZAY VE SAVUNMA
178,70
-2,03 %
94.599.327,50
16:51
-
SEGMN SEGMEN KARDESLER GIDA
21,64
-3,31 %
23.494.804,86
16:51
-
SEGYO SEKER GMYO
4,18
-1,65 %
24.040.027,27
16:51
-
SEKFK SEKER FIN. KIR.
7,87
-0,25 %
2.291.025,37
16:51
-
SEKUR SEKURO PLASTIK
14,35
-1,91 %
5.385.997,69
16:49
-
SELEC SELCUK ECZA DEPOSU
75,10
0,13 %
13.691.823,05
16:51
-
SELVA SELVA GIDA
3,11
-4,31 %
18.404.693,47
16:50
-
SERNT SERANIT GRANIT SERAMIK
9,91
-0,40 %
56.294.822,03
16:51
-
SEYKM SEYITLER KIMYA
6,02
-2,27 %
6.149.626,79
16:50
-
SILVR SILVERLINE ENDUSTRI
3,07
-3,76 %
9.679.915,71
16:51
-
SISE SISE CAM
33,12
-0,78 %
1.190.608.356,34
16:51
-
SKBNK SEKERBANK
6,73
0,45 %
238.468.406,88
16:51
-
SKTAS SOKTAS
4,68
4,00 %
34.784.570,21
16:51
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
136,00
0,37 %
11.685.157,50
16:50
-
SKYMD SEKER YATIRIM
12,92
-1,90 %
43.148.927,14
16:51
-
SMART SMARTIKS YAZILIM
24,40
-0,57 %
9.550.035,94
16:50
-
SMRTG SMART GUNES ENERJISI TEK.
26,52
1,22 %
46.487.843,78
16:51
-
SMRVA SUMER VARLIK YONETIM
333,50
0,08 %
557.550.494,25
16:51
-
SNGYO SINPAS GMYO
4,56
0,00 %
84.950.526,75
16:50
-
SNICA SANICA ISI SANAYI
5,05
2,02 %
54.517.662,94
16:51
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
231,20
0,92 %
2.224.451,60
13:55
-
SNPAM SONMEZ PAMUKLU
24,50
-3,92 %
1.991.873,30
13:55
-
SODSN SODAS SODYUM SANAYII
101,90
-1,07 %
1.127.680,60
13:55
-
SOKE SOKE DEGIRMENCILIK
11,12
-0,27 %
15.371.070,80
16:50
-
SOKM SOK MARKETLER TICARET
39,54
1,44 %
378.568.950,50
16:51
-
SONME SONMEZ FILAMENT
128,70
-1,61 %
3.997.705,10
16:51
-
SRVGY SERVET GMYO
2,96
-0,67 %
73.205.689,51
16:51
-
SUMAS SUMAS SUNI TAHTA
299,50
1,61 %
303.012,75
13:55
-
SUNTK SUN TEKSTIL
37,22
-6,20 %
46.353.503,10
16:51
-
SURGY SUR TATIL EVLERI GMYO
44,80
-3,24 %
40.999.685,60
16:51
-
SUWEN SUWEN TEKSTIL
10,30
-0,39 %
29.686.246,18
16:51
-
TABGD TAB GIDA
231,50
-1,45 %
157.670.627,40
16:51
-
TARKM TARKIM BITKI KORUMA
404,75
-0,31 %
85.858.021,75
16:51
-
TATEN TATLIPINAR ENERJI URETIM
79,10
-1,74 %
91.050.490,00
16:50
-
TATGD TAT GIDA
12,11
-0,41 %
11.607.997,92
16:51
-
TAVHL TAV HAVALIMANLARI
224,50
-0,27 %
349.707.712,40
16:51
-
TBORG T.TUBORG
181,40
2,08 %
48.480.428,90
16:50
-
TCELL TURKCELL
94,55
-1,30 %
1.606.248.076,15
16:51
-
TCKRC KIRAC GALVANIZ
43,74
3,06 %
60.376.323,36
16:51
-
TDGYO TREND GMYO
21,10
1,25 %
20.658.185,24
16:49
-
TEHOL TERA YATIRIM TEK. HOL.
61,40
-1,92 %
4.075.217.579,80
16:51
-
TEKTU TEK-ART TURIZM
28,54
1,35 %
898.735.374,90
16:51
-
TERA TERA YATIRIM MENKUL DEGERLER
866,50
-1,53 %
1.671.683.643,50
16:51
-
TEZOL EUROPAP TEZOL KAGIT
12,53
-1,73 %
51.724.949,67
16:51
-
TGSAS TGS DIS TICARET
192,80
7,53 %
28.787.467,00
16:50
-
THYAO TURK HAVA YOLLARI
294,00
-0,68 %
13.936.720.197,75
16:51
-
TKFEN TEKFEN HOLDING
78,70
-2,72 %
231.375.667,80
16:51
-
TKNSA TEKNOSA IC VE DIS TICARET
24,20
0,75 %
52.028.987,92
16:51
-
TLMAN TRABZON LIMAN
95,90
1,32 %
14.062.065,60
16:51
-
TMPOL TEMAPOL POLIMER PLASTIK
193,90
0,52 %
24.125.522,20
16:48
-
TMSN TUMOSAN MOTOR VE TRAKTOR
100,70
-0,10 %
57.884.018,10
16:51
-
TNZTP TAPDI TINAZTEPE
20,94
-0,48 %
15.775.724,46
16:51
-
TOASO TOFAS OTO. FAB.
258,50
1,47 %
1.014.630.318,25
16:51
-
TRCAS TURCAS HOLDING
35,38
-4,79 %
97.780.397,02
16:51
-
TRGYO TORUNLAR GMYO
74,05
2,07 %
183.840.624,05
16:51
-
TRHOL TERA FINANSAL YAT. HOL.
312,50
-2,95 %
222.587.837,25
16:50
-
TRILC TURK ILAC SERUM
20,64
-0,10 %
31.106.023,06
16:51
-
TSGYO TSKB GMYO
7,28
0,28 %
15.666.817,59
16:51
-
TSKB T.S.K.B.
11,66
-1,02 %
235.525.224,46
16:51
-
TSPOR TRABZONSPOR SPORTIF
1,19
0,00 %
531.199.018,30
16:51
-
TTKOM TURK TELEKOM
48,42
-3,64 %
1.307.942.234,43
16:51
-
TTRAK TURK TRAKTOR
552,50
0,00 %
73.253.435,50
16:51
-
TUCLK TUGCELIK
8,86
-0,45 %
28.598.650,44
16:51
-
TUKAS TUKAS
2,67
-1,48 %
395.983.995,86
16:51
-
TUPRS TUPRAS
173,40
-1,59 %
2.034.480.377,20
16:51
-
TUREX TUREKS TURIZM TASIMACILIK
7,79
-1,89 %
289.085.689,62
16:51
-
TURGG TURKER PROJE GAYRIMENKUL
27,66
0,00 %
8.375.317,50
16:51
-
TURSG TURKIYE SIGORTA
9,28
-0,11 %
101.144.427,99
16:51
-
UFUK UFUK YATIRIM
964,50
7,95 %
210.114.053,00
16:51
-
ULAS ULASLAR TURIZM YAT.
32,56
3,37 %
27.962.919,10
16:51
-
ULKER ULKER BISKUVI
100,20
1,01 %
548.654.387,85
16:51
-
ULUFA ULUSAL FAKTORING
3,72
1,09 %
71.554.203,18
16:51
-
ULUSE ULUSOY ELEKTRIK
174,60
-1,02 %
18.367.725,70
16:50
-
ULUUN ULUSOY UN SANAYI
7,24
-0,41 %
16.285.202,41
16:50
-
UMPAS UMPAS HOLDING
0,00
0,00 %
0,00
18:10
-
UNLU UNLU YATIRIM HOLDING
14,50
-3,01 %
59.784.219,52
16:51
-
USAK USAK SERAMIK
3,41
0,59 %
205.842.391,35
16:51
-
VAKBN VAKIFLAR BANKASI
22,36
-0,18 %
691.756.247,94
16:51
-
VAKFN VAKIF FIN. KIR.
1,78
-0,56 %
54.836.592,41
16:50
-
VAKKO VAKKO TEKSTIL
61,25
-2,00 %
35.762.263,80
16:51
-
VANGD VANET GIDA
37,46
-2,65 %
5.333.770,42
16:50
-
VBTYZ VBT YAZILIM
18,00
-1,10 %
10.406.672,60
16:50
-
VERTU VERUSATURK GIRISIM
36,58
-1,24 %
18.575.960,70
16:51
-
VERUS VERUSA HOLDING
249,10
-0,36 %
20.840.752,30
16:50
-
VESBE VESTEL BEYAZ ESYA
8,84
-0,34 %
127.132.727,06
16:51
-
VESTL VESTEL
32,46
0,81 %
180.093.250,84
16:51
-
VKFYO VAKIF YAT. ORT.
20,62
-1,81 %
2.977.590,58
16:50
-
VKGYO VAKIF GMYO
2,27
-0,44 %
70.668.809,19
16:51
-
VKING VIKING KAGIT
30,64
3,10 %
54.133.304,70
16:51
-
VRGYO VERA KONSEPT GMYO
3,02
-0,33 %
81.838.668,58
16:51
-
VSNMD VISNE MADENCILIK
130,50
-0,91 %
417.613.108,20
16:51
-
YAPRK YAPRAK SUT VE BESI CIFT.
264,00
0,19 %
29.407.865,00
16:51
-
YATAS YATAS
33,30
0,60 %
23.629.819,44
16:50
-
YAYLA YAYLA EN. UR. TUR. VE INS
30,60
-2,24 %
49.956.924,96
16:51
-
YBTAS YIBITAS INSAAT MALZEME
24,50
-2,31 %
1.291.511,30
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
33,24
-1,19 %
114.120.050,46
16:51
-
YESIL YESIL YATIRIM HOLDING
2,25
-1,32 %
59.525.859,92
16:51
-
YGGYO YENI GIMAT GMYO
130,20
2,60 %
30.757.006,10
16:51
-
YGYO YESIL GMYO
1,75
-2,78 %
3.256.258,44
13:55
-
YIGIT YIGIT AKU
24,02
-0,25 %
52.299.044,58
16:51
-
YKBNK YAPI VE KREDI BANK.
28,52
0,35 %
4.507.291.786,28
16:51
-
YKSLN YUKSELEN CELIK
5,88
-6,67 %
134.692.899,10
16:51
-
YONGA YONGA MOBILYA
61,70
1,15 %
893.777,60
13:55
-
YUNSA YUNSA
7,18
0,00 %
81.527.724,57
16:51
-
YYAPI YESIL YAPI
1,97
-0,51 %
330.391.454,43
16:51
-
YYLGD YAYLA GIDA
9,60
0,10 %
45.049.522,84
16:51
-
ZEDUR ZEDUR ENERJI
8,02
-0,50 %
9.463.068,97
16:50
-
ZOREN ZORLU ENERJI
3,42
-2,56 %
483.136.796,21
16:51
-
ZRGYO ZIRAAT GMYO
22,16
-1,07 %
10.677.984,86
16:51